Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:08:44 | 134.6622 | 2,539 | Unknown* | 3,419 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:39 | 134.21876 | 24,856 | Unknown* | 33.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:18 | 134.20 | 210 | Unknown* | 281.82 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:52 | 134.38515 | 1,909 | Unknown* | 2,565 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:00 | 134.00604 | 119 | Unknown* | 159.47 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:12 | 134.212 | 5,991 | Unknown* | 8,041 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:00 | 133.84736 | 50,000 | Unknown* | 66.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:49 | 134.261 | 14,465 | Unknown* | 19.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:04 | 133.60 | 19,883 | Sell* | 26.56k | UT Uncrossing Trade |
26-Apr-24 | 16:28:03 | 134.00 | 4,127 | Buy* | 5,530 | A Automatic Execution |
26-Apr-24 | 16:28:02 | 134.00 | 3,385 | Buy* | 4,536 | A Automatic Execution |
26-Apr-24 | 16:27:49 | 134.00 | 2,488 | Unknown* | 3,334 | A Automatic Execution |
26-Apr-24 | 16:27:49 | 134.00 | 7,487 | Buy* | 10.03k | A Automatic Execution |
26-Apr-24 | 16:27:49 | 134.00 | 2,488 | Buy* | 3,334 | A Automatic Execution |
26-Apr-24 | 16:27:49 | 134.00 | 25 | Buy* | 33.50 | A Automatic Execution |