Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCustodian Reit Share Trades (CREI)

Share Price Information for Custodian Reit (CREI)

London Stock Exchange
Share Price: 117.00
Bid: 116.60
Ask: 117.00
Change: 0.60 (0.52%)
Spread: 0.40 (0.34%)
Open: 117.00
High: 117.00
Low: 117.00
Yest. Close: 116.40
CREI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Custodian Reit (CREI)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1909:10:00117.00641Buy*749.97A Automatic Execution
17-Oct-1908:01:13117.004,248Unknown*4,970O Ordinary
16-Oct-1916:35:25116.4035,712Sell*41.57kUT Uncrossing Trade
16-Oct-1916:29:55117.00682Buy*797.94A Automatic Execution
16-Oct-1916:29:32117.00221Buy*258.57A Automatic Execution
16-Oct-1916:28:00116.801,677Buy*1,959A Automatic Execution
16-Oct-1916:27:41116.80379Buy*442.67A Automatic Execution
16-Oct-1916:26:58116.8045Buy*52.56A Automatic Execution
16-Oct-1916:26:36116.8012Buy*14.02A Automatic Execution
16-Oct-1916:23:47116.8035Buy*40.88A Automatic Execution
16-Oct-1916:22:39116.80511Buy*596.85A Automatic Execution
16-Oct-1916:14:07117.00455Buy*532.35A Automatic Execution
16-Oct-1916:06:59116.3861,646Sell*1,916O Ordinary
16-Oct-1916:05:04116.0023Sell*26.68A Automatic Execution
16-Oct-1916:00:07117.00538Buy*629.46A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.