To provide shareholders with an attractive level of income together with the potential for capital growth from investing in a diversified portfolio of commercial real estate properties in the UK.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:28:04 | 75.129 | 1,227 | Unknown* | 921.83 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:55 | 75.371 | 5,289 | Unknown* | 3,986 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:07 | 75.146 | 22,567 | Unknown* | 16.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:41 | 75.00 | 255 | Unknown* | 191.25 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:56 | 74.989 | 9,309 | Unknown* | 6,981 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:05:17 | 74.999 | 5 | Unknown* | 3.75 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:58:30 | 75.183 | 8,819 | Unknown* | 6,630 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:40 | 75.00 | 5,000 | Sell* | 3,750 | A Automatic Execution |
26-Apr-24 | 16:36:37 | 75.00 | 15,000 | Sell* | 11.25k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:16:00 | 75.30 | 25,000 | Unknown* | 18.83k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
26-Apr-24 | 16:35:14 | 75.00 | 30,616 | Buy* | 22.96k | UT Uncrossing Trade |
26-Apr-24 | 16:29:10 | 74.90 | 1,900 | Sell* | 1,423 | A Automatic Execution |
26-Apr-24 | 16:29:10 | 74.90 | 337 | Sell* | 252.41 | A Automatic Execution |
26-Apr-24 | 16:28:52 | 75.10 | 3,694 | Buy* | 2,774 | A Automatic Execution |
26-Apr-24 | 16:28:52 | 75.10 | 3,218 | Buy* | 2,417 | A Automatic Execution |