Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Cust Prop Inc Share Price
  4. Cust Prop Inc Share Trades

Pin to quick picksCust Prop Inc Share Trades (CREI)

Cust Prop Inc Information

Share Price Information for Cust Prop Inc (CREI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.00
Bid: 78.60
Ask: 79.00
Change: 2.00 (2.60%)
Spread: 0.40 (0.509%)
Open: 76.50
High: 79.90
Low: 76.50
Prev. Close: 77.00
CREI Live PriceLast checked at -
Custodian REIT is an Investment Trust

To provide shareholders with an attractive level of income together with the potential for capital growth from investing in a diversified portfolio of commercial real estate properties in the UK.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Cust Prop Inc (CREI)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2413:06:3879.00384Buy*303.36O Ordinary
Trade was executed as an SI
07-May-2413:04:3879.007Buy*5.53O Ordinary
Trade was executed as an SI
07-May-2413:04:3879.00326Buy*257.54A Automatic Execution
07-May-2413:00:5678.903,777Buy*2,980O Ordinary
07-May-2412:27:4378.802,215Unknown*1,745O Ordinary
Trade was executed as an SI
07-May-2411:04:4078.50100,000Unknown*78.50kO Ordinary
Delayed publication
03-May-2415:32:4276.20362,966Unknown*276.58kO Ordinary
Delayed publication
Historical
07-May-2411:55:3478.907,700Buy*6,075O Ordinary
07-May-2411:52:2478.92839,273Buy*31.00kO Ordinary
07-May-2411:42:5678.801,234Unknown*972.39O Ordinary
Trade was executed as an SI
07-May-2411:10:4178.901,074Buy*847.39A Automatic Execution
07-May-2411:10:4178.90726Buy*572.81A Automatic Execution
07-May-2411:10:3978.901Buy*0.79O Ordinary
Trade was executed as an SI
07-May-2410:55:2478.9951Buy*0.79O Ordinary
07-May-2410:40:3878.702,218Sell*1,746A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.