Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapita Share Trades (CPI)

Share Price Information for Capita (CPI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.40
Bid: 49.35
Ask: 49.43
Change: 0.25 (0.51%)
Spread: 0.08 (0.16%)
Open: 47.93
High: 50.86
Low: 47.93
Yest. Close: 49.15
CPI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Capita (CPI)

Date Time Trade Prc Volume Buy/Sell Value  
17-Sep-2115:58:2849.465Sell*2.47A Automatic Execution
17-Sep-2115:56:5349.53120Unknown*59.44A Automatic Execution
17-Sep-2115:56:5349.53144Unknown*71.32A Automatic Execution
17-Sep-2115:56:0649.62627Sell*311.12A Automatic Execution
17-Sep-2115:56:0649.622,907Sell*1,442A Automatic Execution
17-Sep-2115:56:0649.62900Sell*446.58A Automatic Execution
17-Sep-2115:54:5649.664Sell*1.99O Ordinary
17-Sep-2115:56:2149.622,007Sell*995.87A Automatic Execution
17-Sep-2115:56:2949.591,935Buy*959.57A Automatic Execution
17-Sep-2115:56:2949.59355Sell*176.04A Automatic Execution
17-Sep-2115:54:2849.55878Buy*435.05A Automatic Execution
17-Sep-2115:54:2849.55880Buy*436.04A Automatic Execution
17-Sep-2115:54:2849.5520Buy*9.91A Automatic Execution
17-Sep-2115:53:5749.573,283Buy*1,627A Automatic Execution
17-Sep-2115:53:5749.571,873Buy*928.45A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.