The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Capita Share Trades (CPI)

Capita Information

Buy CPI Shares
Add CPI to Watchlist
Add CPI to Alert

Share Price Information for Capita (CPI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.20

Bid: 13.22

Ask: 13.36

Change: -0.06 (-0.45%)

Spread: 0.14 (1.059%)

Open: 13.10

High: 13.40

Low: 13.02

Prev. Close: 13.26

CPI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Capita (CPI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:09:36	13.17	24,234	Unknown*	13.22	13.36	3,192	O Ordinary Was reported as OTC
25-Apr-24	18:09:17	13.36	4,284	Unknown*	13.22	13.36	572.34	O Ordinary Was reported as OTC
25-Apr-24	18:08:24	13.152	54,074	Unknown*	13.22	13.36	7,112	O Ordinary Was reported as OTC
25-Apr-24	17:52:34	13.10	2,748	Unknown*	13.22	13.36	359.99	O Ordinary Was reported as OTC
25-Apr-24	17:33:31	13.222	337,926	Unknown*	13.22	13.36	44.68k	O Ordinary Was reported as OTC
25-Apr-24	17:25:36	13.20	93,443	Unknown*	13.22	13.36	12.33k	O Ordinary Was reported as OTC
25-Apr-24	17:25:36	13.04	2,237	Unknown*	13.22	13.36	291.70	O Ordinary Was reported as OTC
25-Apr-24	17:14:48	13.20	14,190	Unknown*	13.22	13.36	1,873	O Ordinary Was reported as OTC
25-Apr-24	17:07:27	13.20	23,154	Unknown*	13.22	13.36	3,056	O Ordinary Was reported as OTC
25-Apr-24	15:45:46	13.22	75	Unknown*	13.22	13.36	9.92	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:57:11	13.201	38,391	Unknown*	13.22	13.36	5,068	O Ordinary Was reported as OTC
25-Apr-24	16:49:12	13.20	74,042	Sell*	13.22	13.36	9,774	O Ordinary Trade was executed as an SI
25-Apr-24	16:49:12	13.20	74,042	Sell*	13.22	13.36	9,774	O Ordinary
25-Apr-24	15:00:35	13.28	66	Unknown*	13.22	13.36	8.76	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:00:35	13.28	7	Unknown*	13.22	13.36	0.93	O Ordinary Delayed publication Was reported as OTC