Pin to quick picksCapita Share Trades (CPI)

Share Price Information for Capita (CPI)

London Stock Exchange
Share Price: 121.45
Bid: 120.65
Ask: 121.10
Change: 0.00 (0.00%)
Spread: 0.45 (0.37%)
Open: 123.35
High: 123.95
Low: 119.85
Yest. Close: 121.80
CPI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Capita (CPI)

Date Time Trade Prc Volume Buy/Sell Value  
16-Aug-1917:31:45121.4528,571Buy*34.70kO Ordinary
Delayed publication
16-Aug-1917:11:39121.4517,720Buy*21.52kO Ordinary
Delayed publication
16-Aug-1917:53:51121.23645,818Buy*55.55kO Ordinary
16-Aug-1917:45:48121.438122,025Buy*148.18kO Ordinary
16-Aug-1917:10:37120.6882,116Sell*2,554O Ordinary
16-Aug-1917:05:02121.4452,463Buy*2,991O Ordinary
16-Aug-1916:50:06121.654,398Buy*5,350O Ordinary
Non protected portfolio
Single protected transaction
16-Aug-1916:51:27121.0048,545Buy*10.34kO Ordinary
16-Aug-1916:46:02122.25200Buy*244.50O Ordinary
16-Aug-1916:35:14121.451,772,633Buy*2mUT Uncrossing Trade
16-Aug-1916:34:17120.981,100Sell*1,331O Ordinary
16-Aug-1916:34:17120.981,100Sell*1,331O Ordinary
16-Aug-1916:34:17121.5351,100Sell*1,337O Ordinary
16-Aug-1916:34:17121.5351,100Sell*1,337O Ordinary
16-Aug-1916:29:46120.75842Buy*1,017O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.