Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapita Share Trades (CPI)

Share Price Information for Capita (CPI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.96
Bid: 25.84
Ask: 26.08
Change: 0.42 (1.64%)
Spread: 0.24 (0.93%)
Open: 25.72
High: 26.30
Low: 25.40
Prev. Close: 25.96
CPI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Capita (CPI)

Date Time Trade Prc Volume Buy/Sell Value  
12-Aug-2218:28:2126.0251,165Unknown*13.31kO Ordinary
12-Aug-2217:45:5225.963,911Unknown*1,015O Ordinary
12-Aug-2217:44:2525.966,708Unknown*1,741O Ordinary
12-Aug-2217:42:0125.9741,434Unknown*372.47O Ordinary
12-Aug-2217:41:4225.7222,673Unknown*687.55O Ordinary
12-Aug-2217:16:0025.9684Unknown*21.81O Ordinary
12-Aug-2216:35:4625.962,933Sell*761.41O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2216:35:1025.96284,993Sell*73.98kUT Uncrossing Trade
12-Aug-2216:29:5525.96608Sell*157.84A Automatic Execution
12-Aug-2216:29:5525.961,869Sell*485.19A Automatic Execution
12-Aug-2216:27:2226.0819Buy*4.96O Ordinary
12-Aug-2216:27:2225.98596Sell*154.84A Automatic Execution
12-Aug-2216:24:4426.06800Buy*208.48O Ordinary
12-Aug-2216:21:0225.987,535Sell*1,958A Automatic Execution
12-Aug-2216:21:0225.982,070Sell*537.79A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.