Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:58:18 | 83.60 | 313 | Unknown* | 261.67 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:25:05 | 84.00 | 42,000 | Unknown* | 35.28k | O Ordinary Delayed publication |
26-Apr-24 | 17:20:56 | 82.86 | 9,762 | Unknown* | 8,089 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:07:39 | 84.5329 | 53,233 | Unknown* | 45.00k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:19 | 83.60 | 25,898 | Sell* | 21.65k | UT Uncrossing Trade |
26-Apr-24 | 16:27:48 | 83.80 | 550 | Sell* | 460.90 | O Ordinary |
26-Apr-24 | 16:25:11 | 83.40 | 523 | Sell* | 436.18 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:24:56 | 84.00 | 25,000 | Sell* | 21.00k | A Automatic Execution |
26-Apr-24 | 16:24:31 | 84.30 | 1,300 | Unknown* | 1,096 | O Ordinary |
26-Apr-24 | 16:24:29 | 84.1986 | 7,500 | Sell* | 6,315 | O Ordinary |
26-Apr-24 | 16:17:00 | 84.00 | 5,000 | Unknown* | 4,200 | O Ordinary |
26-Apr-24 | 16:15:00 | 84.00 | 313 | Sell* | 262.92 | A Automatic Execution |
26-Apr-24 | 16:15:00 | 84.00 | 884 | Sell* | 742.56 | A Automatic Execution |
26-Apr-24 | 16:14:21 | 84.40 | 1,585 | Buy* | 1,338 | A Automatic Execution |
26-Apr-24 | 16:14:20 | 84.00 | 723 | Sell* | 607.32 | A Automatic Execution |