The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Costain Share Trades (COST)

Costain Information

Buy COST Shares
Add COST to Watchlist
Add COST to Alert

Share Price Information for Costain (COST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 82.80

Bid: 82.80

Ask: 83.60

Change: 0.20 (0.24%)

Spread: 0.80 (0.966%)

Open: 84.00

High: 84.00

Low: 82.80

Prev. Close: 82.60

COST Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Costain (COST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	09:20:14	83.32	1,000	Buy*	82.80	83.60	833.20	O Ordinary
08-May-24	09:17:06	82.80	97	Sell*	82.80	83.60	80.32	A Automatic Execution
08-May-24	09:17:00	83.32	1,785	Buy*	82.80	83.60	1,487	O Ordinary
08-May-24	09:16:08	83.32	2,215	Buy*	82.80	83.60	1,846	O Ordinary
08-May-24	09:03:44	83.304	11,940	Buy*	82.80	83.60	9,946	O Ordinary
08-May-24	09:01:01	83.52	297	Buy*	82.80	83.60	248.05	O Ordinary
08-May-24	08:58:09	83.304	1,220	Buy*	82.80	83.60	1,016	O Ordinary
08-May-24	08:51:07	83.304	2,981	Buy*	82.80	83.60	2,483	O Ordinary
08-May-24	08:47:44	83.304	5,000	Buy*	82.80	83.60	4,165	O Ordinary
08-May-24	08:46:46	83.32	239	Buy*	82.80	83.60	199.13	O Ordinary
08-May-24	08:37:39	83.319	2,400	Buy*	82.80	83.60	2,000	O Ordinary
08-May-24	08:36:08	83.32	2,382	Buy*	82.80	83.60	1,985	O Ordinary
08-May-24	08:21:16	83.60	4,341	Sell*	83.60	84.00	3,629	A Automatic Execution
08-May-24	08:21:16	83.60	673	Sell*	83.60	84.00	562.63	A Automatic Execution
08-May-24	08:20:56	84.00	4	Buy*	83.60	84.00	3.36	O Ordinary Trade was executed as an SI