Wt Cocoa Share Trades (COCO)

Wt Cocoa Information

Share Price Information for Wt Cocoa (COCO)

Share Price is delayed by 15 minutes

Share Price: 11.75

Bid: 11.805

Ask: 11.835

Change: -0.605 (-4.90%)

Spread: 0.03 (0.254%)

Open: 12.02

High: 12.10

Low: 11.75

Prev. Close: 12.355

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	08:34:45	11.6457	299	Unknown*	11.805	11.835	3,482	O Ordinary Delayed publication Historical
26-Apr-24	16:37:54	11.75	5,883	Sell*	11.805	11.835	69.13k	A Automatic Execution
26-Apr-24	16:35:26	11.75	400	Sell*	11.805	11.835	4,700	UT Uncrossing Trade
26-Apr-24	16:27:30	11.82	750	Sell*	11.82	11.86	8,865	A Automatic Execution
26-Apr-24	16:24:21	11.75	600	Sell*	11.75	11.79	7,050	A Automatic Execution
26-Apr-24	16:24:21	11.75	7	Sell*	11.75	11.79	82.25	A Automatic Execution
26-Apr-24	16:23:27	11.80	19	Sell*	11.80	11.825	224.20	A Automatic Execution
26-Apr-24	16:00:35	11.885	500	Buy*	11.855	11.885	5,943	A Automatic Execution
26-Apr-24	15:17:32	11.975	250	Buy*	11.935	11.975	2,994	A Automatic Execution
26-Apr-24	15:13:38	11.97	800	Sell*	11.97	11.975	9,576	A Automatic Execution
26-Apr-24	15:11:28	11.96	9,000	Sell*	11.96	11.975	107.64k	A Automatic Execution
26-Apr-24	14:57:18	12.085	60	Sell*	12.085	12.13	725.10	A Automatic Execution
26-Apr-24	14:38:30	11.93	263	Sell*	11.93	11.965	3,138	A Automatic Execution
26-Apr-24	14:27:50	11.885	200	Sell*	11.885	11.90	2,377	A Automatic Execution
26-Apr-24	12:55:52	11.915	700	Buy*	11.885	11.915	8,341	A Automatic Execution