Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Nasdaq 100 Share Trades (CNX1)

Share Price Information for Ishr Nasdaq 100 (CNX1)

London Stock Exchange
Share Price: 34,409
Bid: 34,390
Ask: 34,412
Change: -207.00 (-0.60%)
Spread: 22.00 (0.06%)
Open: 34,481
High: 34,519
Low: 34,320
Yest. Close: 34,608
CNX1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Nasdaq 100 (CNX1)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:26:3334,40921Buy*7,226A Automatic Execution
18-Oct-1916:22:5934,37561Sell*20.97kA Automatic Execution
18-Oct-1916:17:1434,456.0110Buy*3,446O Ordinary
18-Oct-1915:54:4534,31590Sell*30.88kO Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1915:52:4834,326.3090Buy*30.89kO Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1915:50:3934,32028Buy*9,610A Automatic Execution
18-Oct-1915:29:4234,390600Sell*206.34kO Ordinary
18-Oct-1915:23:2134,43861Buy*21.01kA Automatic Execution
18-Oct-1914:59:2834,5148Sell*2,761A Automatic Execution
18-Oct-1914:59:2834,51451Sell*17.60kA Automatic Execution
18-Oct-1914:44:4934,595.441Buy*345.95O Ordinary
18-Oct-1914:40:1434,574.8459Buy*20.40kO Ordinary
18-Oct-1914:23:5634,5192Sell*690.38A Automatic Execution
18-Oct-1914:23:5134,497.932Sell*689.96O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1911:37:3834,4818Sell*2,758A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.