Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCondor Gld Share Trades (CNR)

Share Price Information for Condor Gld (CNR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.75
Bid: 37.00
Ask: 38.50
Change: -0.25 (-0.66%)
Spread: 1.50 (4.05%)
Open: 37.50
High: 37.75
Low: 37.50
Yest. Close: 38.00
CNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Condor Gld (CNR)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2009:11:2038.306,222Buy*2,383O Ordinary
Non protected portfolio
Single protected transaction
04-Jun-2009:10:1337.12551,804Sell*669.74O Ordinary
04-Jun-2009:02:0638.3040,479Buy*15.50kO Ordinary
Non protected portfolio
Single protected transaction
04-Jun-2009:01:0837.9020,651Buy*7,827O Ordinary
04-Jun-2009:00:2137.753,920Buy*1,480O Ordinary
04-Jun-2008:55:2737.743,179Buy*1,200O Ordinary
04-Jun-2008:42:3337.07936,000Sell*2,225O Ordinary
04-Jun-2008:39:1737.204,930Sell*1,834O Ordinary
04-Jun-2008:36:0537.751,030Buy*388.83O Ordinary
04-Jun-2008:14:1637.743,933Buy*1,484O Ordinary
04-Jun-2008:11:4637.753,220Buy*1,216O Ordinary
04-Jun-2008:07:4637.201,776Sell*660.67O Ordinary
04-Jun-2008:01:5137.751,824Buy*688.56O Ordinary
03-Jun-2016:28:4737.125100,000Sell*37.13kO Ordinary
Delayed publication
03-Jun-2015:05:3937.60100,000Buy*37.60kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.