Pin to quick picksCondor Gold Share Trades (CNR)

Share Price Information for Condor Gold (CNR)

London Stock Exchange
Share Price: 23.50
Bid: 23.00
Ask: 24.00
Change: 0.00 (0.00%)
Spread: 1.00 (4.35%)
Open: 23.75
High: 24.00
Low: 23.25
Yest. Close: 23.50
CNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Condor Gold (CNR)

Date Time Trade Prc Volume Buy/Sell Value  
20-Aug-1916:21:5323.5075,000Unknown*17.63kO Ordinary
Delayed publication
20-Aug-1916:21:2023.2530,000Sell*6,975O Ordinary
20-Aug-1915:19:2224.00100,000Buy*24.00kO Ordinary
Delayed publication
20-Aug-1915:44:0523.5035,945Unknown*8,447O Ordinary
20-Aug-1915:43:4123.5020,000Unknown*4,700O Ordinary
20-Aug-1915:40:2423.5010,000Unknown*2,350O Ordinary
20-Aug-1915:27:5023.504,000Unknown*940.00O Ordinary
20-Aug-1915:27:0223.504,000Unknown*940.00O Ordinary
20-Aug-1913:51:2623.505,106Unknown*1,200O Ordinary
20-Aug-1913:51:1223.505,106Unknown*1,200O Ordinary
20-Aug-1911:17:3923.508,932Unknown*2,099O Ordinary
20-Aug-1909:56:3623.1060,000Sell*13.86kO Ordinary
Delayed publication
20-Aug-1910:41:2123.5042,161Unknown*9,908O Ordinary
20-Aug-1910:12:2223.504,234Unknown*994.99O Ordinary
20-Aug-1909:51:1223.5050,000Unknown*11.75kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.