Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCondor Gold Share Trades (CNR)

Share Price Information for Condor Gold (CNR)

London Stock Exchange
Share Price: 23.25
Bid: 22.50
Ask: 24.00
Change: 0.00 (0.00%)
Spread: 1.50 (6.67%)
Open: 23.25
High: 23.25
Low: 23.25
Yest. Close: 23.25
CNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Condor Gold (CNR)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1916:00:4323.79993,707Buy*882.26O Ordinary
11-Oct-1912:11:5922.667,831Sell*1,775O Ordinary
11-Oct-1910:35:2422.65152,103Sell*476.36O Ordinary
11-Oct-1908:03:2022.65152,219Sell*502.64O Ordinary
10-Oct-1912:09:3722.6501662Sell*149.94O Ordinary
10-Oct-1911:14:4722.65015,000Sell*1,133O Ordinary
10-Oct-1908:29:0423.84561,000Buy*238.46O Ordinary
09-Oct-1913:35:4223.6050,000Buy*11.80kO Ordinary
09-Oct-1912:36:5324.003,057Buy*733.68O Ordinary
09-Oct-1910:31:4323.7025,000Buy*5,925O Ordinary
09-Oct-1910:25:3522.8020,000Sell*4,560O Ordinary
09-Oct-1909:03:0222.801,211Sell*276.11O Ordinary
08-Oct-1916:14:5122.8010,000Sell*2,280O Ordinary
08-Oct-1916:13:5622.803,788Sell*863.66O Ordinary
08-Oct-1916:03:3522.804,500Sell*1,026O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.