Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCondor Gold Share Trades (CNR)

Share Price Information for Condor Gold (CNR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.50
Bid: 18.50
Ask: 19.00
Change: 0.00 (0.00%)
Spread: 0.50 (2.70%)
Open: 18.75
High: 18.50
Low: 18.50
Yest. Close: 18.75
CNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Condor Gold (CNR)

Date Time Trade Prc Volume Buy/Sell Value  
13-Dec-1911:42:5318.8026,250Buy*4,935O Ordinary
13-Dec-1909:36:0318.62512,000Sell*2,235O Ordinary
13-Dec-1909:03:0318.50130Sell*24.05O Ordinary
13-Dec-1909:00:1618.507,500Sell*1,388UT Uncrossing Trade
12-Dec-1913:45:3618.50130Sell*24.05O Ordinary
12-Dec-1911:28:5418.805,264Buy*989.63O Ordinary
12-Dec-1910:29:4118.6750,000Sell*9,335O Ordinary
12-Dec-1909:59:2918.5257,000Sell*1,297O Ordinary
12-Dec-1908:08:0818.50130Sell*24.05O Ordinary
12-Dec-1908:07:3918.50130Sell*24.05O Ordinary
11-Dec-1915:17:1719.005,000Buy*950.00O Ordinary
10-Dec-1914:51:1518.50626Sell*115.81O Ordinary
31-Oct-1914:10:3222.905,000Buy*1,145O Ordinary
31-Oct-1912:35:5122.505,000Sell*1,125O Ordinary
31-Oct-1911:32:2122.5015,000Sell*3,375O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.