City Lon Inv Share Trades (CLIG)

City Lon Inv Information

Share Price Information for City Lon Inv (CLIG)

Share Price is delayed by 15 minutes

Share Price: 340.00

Bid: 335.00

Ask: 340.00

Change: 15.00 (4.62%)

Spread: 5.00 (1.493%)

Open: 342.00

High: 342.00

Low: 334.00

Prev. Close: 325.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:52:57	340.00	3	Unknown*	335.00	340.00	10.20	O Ordinary Was reported as OTC
26-Apr-24	16:35:05	340.00	39	Buy*	337.00	340.00	132.60	UT Uncrossing Trade
26-Apr-24	16:29:42	335.00	63	Sell*	335.00	340.00	211.05	A Automatic Execution
26-Apr-24	16:26:24	340.00	4	Buy*	335.00	340.00	13.60	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:24	340.00	14	Buy*	335.00	340.00	47.60	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:24	340.00	25	Buy*	335.00	340.00	85.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:24	335.00	57	Sell*	335.00	340.00	190.95	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:24	340.00	1	Buy*	335.00	340.00	3.40	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:24	340.00	1	Buy*	335.00	340.00	3.40	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:24	340.00	2	Buy*	335.00	340.00	6.80	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:24	340.00	32	Buy*	335.00	340.00	108.80	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:24	335.00	2	Sell*	335.00	340.00	6.70	A Automatic Execution
26-Apr-24	16:04:17	340.00	588	Buy*	335.00	340.00	1,999	O Ordinary
26-Apr-24	15:26:43	336.0857	3,074	Sell*	335.00	340.00	10.33k	O Ordinary
26-Apr-24	15:14:00	340.00	2	Buy*	335.00	340.00	6.80	O Ordinary