Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:22 | 2,467.50 | 1 | Buy* | 24.68 | UT Uncrossing Trade |
26-Apr-24 | 16:22:46 | 2,460.50 | 908 | Buy* | 22.34k | A Automatic Execution |
26-Apr-24 | 16:18:29 | 2,461.50 | 497 | Buy* | 12.23k | A Automatic Execution |
26-Apr-24 | 16:06:34 | 2,458.00 | 4 | Sell* | 98.32 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:01:08 | 2,464.2349 | 1 | Buy* | 24.64 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:29:11 | 2,462.50 | 5 | Buy* | 123.13 | A Automatic Execution |
26-Apr-24 | 15:26:43 | 2,463.50 | 10 | Buy* | 246.35 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:15:57 | 2,460.95 | 2 | Buy* | 49.22 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:05:51 | 2,453.00 | 1 | Sell* | 24.53 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:02:34 | 2,457.00 | 1 | Buy* | 24.57 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:00:04 | 2,430.00 | 3 | Sell* | 72.90 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:39:06 | 2,448.00 | 54 | Buy* | 1,322 | A Automatic Execution |
26-Apr-24 | 14:39:06 | 2,448.00 | 42 | Buy* | 1,028 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:28:46 | 2,431.523 | 180 | Sell* | 4,377 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:06:59 | 2,436.00 | 4 | Sell* | 97.44 | O Ordinary Trade was executed as an SI |