Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Battery Usd Share Trades (CHRG)

Share Price Information for Wt Battery Usd (CHRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,863.00
Bid: 3,850.50
Ask: 3,859.50
Change: 55.75 (1.47%)
Spread: 9.00 (0.23%)
Open: 3,833.50
High: 3,863.00
Low: 3,833.50
Yest. Close: 3,799.25
CHRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Battery Usd (CHRG)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2116:17:483,863.00277Buy*10.70kA Automatic Execution
26-Oct-2116:16:243,859.64256Buy*9,881O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2116:14:223,860.037Buy*270.20O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2116:02:163,862.256Buy*231.74O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2116:01:583,861.867Buy*270.33O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2116:00:503,853.501Sell*38.54O Ordinary
26-Oct-2116:00:373,864.031Buy*38.64O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2115:44:093,863.00612Buy*23.64kA Automatic Execution
26-Oct-2115:34:573,863.0014Buy*540.82A Automatic Execution
26-Oct-2115:33:193,847.501Sell*38.48O Ordinary
26-Oct-2115:20:123,859.92168Buy*6,485O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2115:15:553,860.2513Buy*501.83O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2115:12:533,860.2525Buy*965.06O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2115:12:363,860.25233Buy*8,994O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2115:06:053,856.25129Buy*4,975O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.