Challenger Energy Share Trades (CEG)

Challenger Energy Information

Share Price Information for Challenger Energy (CEG)

Share Price is delayed by 15 minutes

Share Price: 0.155

Bid: 0.15

Ask: 0.16

Change: -0.003 (-1.90%)

Spread: 0.01 (6.667%)

Open: 0.1575

High: 0.1575

Low: 0.154

Prev. Close: 0.158

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:58:04	0.155	2,802,580	Unknown*	0.15	0.16	4,344	O Ordinary
01-May-24	15:37:09	0.155	1,600,000	Unknown*	0.15	0.16	2,480	O Ordinary
01-May-24	15:15:22	0.16	5,000	Buy*	0.15	0.16	8.00	O Ordinary
01-May-24	15:05:23	0.152	95,744	Sell*	0.15	0.16	145.53	O Ordinary
01-May-24	14:38:59	0.152	1,000,000	Sell*	0.15	0.16	1,520	O Ordinary
01-May-24	14:05:27	0.152	71,226	Sell*	0.15	0.16	108.26	O Ordinary
01-May-24	13:41:50	0.151	1,015	Sell*	0.15	0.16	1.53	O Ordinary
01-May-24	13:37:56	0.155	1,000,000	Unknown*	0.15	0.16	1,550	O Ordinary
01-May-24	12:07:46	0.152	325,252	Sell*	0.15	0.16	494.38	O Ordinary
01-May-24	11:20:14	0.151	67,629	Sell*	0.15	0.16	102.12	O Ordinary
01-May-24	10:44:39	0.152	4,000,000	Sell*	0.15	0.16	6,080	O Ordinary
01-May-24	10:24:47	0.151	1,310	Sell*	0.15	0.16	1.98	O Ordinary
01-May-24	10:14:03	0.16	1,150,000	Buy*	0.15	0.16	1,840	O Ordinary
01-May-24	09:43:05	0.151	20,000	Sell*	0.15	0.16	30.20	O Ordinary
01-May-24	09:34:31	0.16	75,000	Buy*	0.15	0.16	120.00	O Ordinary Trade was executed as an SI