Ishr Em Asia Share Trades (CEA1)

Ishr Em Asia Information

Share Price Information for Ishr Em Asia (CEA1)

Share Price is delayed by 15 minutes

Share Price: 13,530.00

Bid: 13,520.00

Ask: 13,534.00

Change: 12.00 (0.09%)

Spread: 14.00 (0.104%)

Open: 13,519.00

High: 13,530.00

Low: 13,480.00

Prev. Close: 13,515.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:27:13	13,530.00	91	Buy*	13,518.00	13,530.00	12.31k	A Automatic Execution
07-May-24	16:24:55	13,513.00	5	Sell*	13,513.00	13,527.00	675.65	A Automatic Execution
07-May-24	16:20:14	13,520.00	79	Sell*	13,520.00	13,532.00	10.68k	A Automatic Execution
07-May-24	16:20:14	13,520.00	22	Sell*	13,520.00	13,532.00	2,974	A Automatic Execution
07-May-24	16:20:14	13,520.00	33	Sell*	13,520.00	13,532.00	4,462	A Automatic Execution
07-May-24	16:20:14	13,520.00	22	Sell*	13,520.00	13,532.00	2,974	A Automatic Execution
07-May-24	16:20:14	13,520.00	84	Sell*	13,520.00	13,532.00	11.36k	A Automatic Execution
07-May-24	16:16:30	13,517.00	90	Sell*	13,517.00	13,531.00	12.17k	A Automatic Execution
07-May-24	16:01:54	13,521.00	88	Buy*	13,509.00	13,521.00	11.90k	A Automatic Execution
07-May-24	15:53:23	13,502.00	266	Buy*	13,493.00	13,507.00	35.92k	O Ordinary Non risk Risk trade
07-May-24	15:48:59	13,502.109	266	Buy*	13,492.00	13,503.00	35.92k	O Ordinary
07-May-24	15:10:54	13,499.855	15	Buy*	13,489.00	13,501.00	2,025	O Ordinary
07-May-24	15:02:04	13,488.00	7	Buy*	13,479.00	13,489.00	944.16	O Ordinary
07-May-24	14:58:15	13,496.00	1	Buy*	13,486.00	13,497.00	134.96	O Ordinary
07-May-24	14:37:47	13,494.88	2	Buy*	13,480.00	13,495.00	269.90	O Ordinary