Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 12:27:10 | 0.37 | 50,468 | Sell* | 186.73 | O Ordinary |
26-Apr-24 | 10:54:09 | 0.37 | 22,471 | Sell* | 83.14 | O Ordinary |
26-Apr-24 | 09:36:41 | 0.413 | 74,222 | Buy* | 306.54 | O Ordinary |
26-Apr-24 | 08:21:06 | 0.45 | 14,214 | Buy* | 63.96 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 0.35 | 14,214 | Sell* | 49.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 0.35 | 2,211 | Sell* | 7.74 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 0.45 | 75,401 | Buy* | 339.30 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 0.45 | 1,845 | Buy* | 8.30 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 0.35 | 10,599 | Sell* | 37.10 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 0.45 | 2,653 | Buy* | 11.94 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:16:15 | 0.37 | 3,453 | Sell* | 12.78 | O Ordinary |