Cc Japan Share Trades (CCJI)

Cc Japan Information

Share Price Information for Cc Japan (CCJI)

Share Price is delayed by 15 minutes

Share Price: 189.50

Bid: 187.00

Ask: 189.50

Change: 3.00 (1.61%)

Spread: 2.50 (1.337%)

Open: 190.00

High: 190.00

Low: 189.00

Prev. Close: 186.50

Last checked at -

To provide Shareholders with dividend income combined with capital growth, mainly through investment in equities listed or quoted in Japan.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	09:55:21	188.9475	962	Buy*	187.00	189.50	1,818	O Ordinary
26-Apr-24	09:48:27	189.50	43	Buy*	187.00	189.50	81.49	A Automatic Execution
26-Apr-24	09:37:42	187.6012	8,900	Sell*	187.00	189.50	16.70k	O Ordinary
26-Apr-24	09:34:06	187.6025	3,300	Sell*	187.00	189.50	6,191	O Ordinary
26-Apr-24	09:32:11	187.60	1,870	Sell*	187.00	189.50	3,508	O Ordinary
26-Apr-24	09:31:52	188.95	800	Buy*	187.00	189.50	1,512	O Ordinary
26-Apr-24	09:24:55	189.00	2,491	Buy*	187.00	189.00	4,708	A Automatic Execution
26-Apr-24	09:07:16	189.50	43	Buy*	187.00	189.50	81.49	A Automatic Execution
26-Apr-24	08:59:06	188.2475	5,000	Sell*	187.00	189.50	9,412	O Ordinary
26-Apr-24	08:53:45	192.00	2	Buy*	187.00	189.50	3.84	O Ordinary Trade was executed as an SI
26-Apr-24	08:53:45	190.00	2,139	Sell*	190.00	192.00	4,064	A Automatic Execution
26-Apr-24	08:53:25	190.313	4,481	Sell*	190.00	192.00	8,528	O Ordinary
26-Apr-24	08:43:19	190.314	211	Sell*	190.00	192.00	401.56	O Ordinary
26-Apr-24	08:41:24	190.484	11	Sell*	190.00	192.00	20.95	O Ordinary
26-Apr-24	08:05:58	191.25	525	Unknown*	190.00	192.50	1,004	O Ordinary