- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cc Japan Share Price (CCJI)
CCJI Share
Price
CCJI Share
News
CCJI Share
Chat
CCJI Share
Trades62
CCJI
Live RNS
CCJI Share
Charts
CCJI Level 2
Console
CCJI Live
Share Price
CCJI Broker
Ratings
CCJI Directors
Deals
CCJI Financial
Diary
CCJI
Fundamentals
CCJI Short
Positions
CCJI
Media
Cc Japan Information
Share Price Information for Cc Japan (CCJI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
189.00
Bid:
188.50
Ask:
189.50
Change:
2.50 (1.34%)
Spread:
1.00 (0.531%)
Open:
190.00
High:
190.00
Low:
189.00
Prev. Close:
186.50
Last checked at -
Last checked at 
CC Japan Income & Growth is an Investment Trust
To provide Shareholders with dividend income combined with capital growth, mainly through investment in equities listed or quoted in Japan.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Cc Japan Share Price | |
|---|---|
| Price | 189.00 |
| Bid | 188.50 |
| Ask | 189.50 |
| Change | 2.50 (1.34%) |
| Volume | 451,178 |
| Open | 190.00 |
| High | 190.00 |
| Low | 189.00 |
| Prev. Close | 186.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 134.73m |
| Market Capitalisation | £254.64m |
| Market Size | 2,000 |
| 52 Week High | 206.00 |
| 52 Week High Date | 08-Mar-2024 |
| 52 Week Low | 153.00 |
| 52 Week Low Date | 09-May-2023 |
| # Trades | 62 |
|---|---|
| Vol. Sold | 88,438 |
| Sold Value | £166.75k |
| Vol. Bought | 59,858 |
| Bought Value | £113.40k |
| PE Ratio | 6.643234 |
| Earnings | 28.45 |
| Dividend | 5.05 |
| Yield | 2.672% |
Recent Share Trades for Cc Japan (CCJI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 17:22:47 | 189.00 | 8,467 | Unknown* | 188.50 | 189.50 | 16.00k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:20:44 | 189.00 | 85 | Unknown* | 188.50 | 189.50 | 160.65 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 12:21:39 | 189.00 | 78,000 | Unknown* | 188.50 | 189.50 | 147.42k | O Ordinary Delayed publication |
| 26-Apr-24 | 12:20:44 | 189.75 | 100,000 | Unknown* | 188.50 | 189.50 | 189.75k | O Ordinary Delayed publication |
| 26-Apr-24 | 16:02:05 | 188.50 | 20,000 | Unknown* | 188.50 | 189.50 | 37.70k | O Ordinary Delayed publication |
| 26-Apr-24 | 16:35:18 | 189.00 | 150 | Sell* | 188.50 | 189.50 | 283.50 | UT Uncrossing Trade |
| 26-Apr-24 | 16:26:46 | 188.50 | 13,000 | Sell* | 188.50 | 190.00 | 24.51k | O Ordinary |
| 26-Apr-24 | 16:21:36 | 188.50 | 351 | Sell* | 188.50 | 190.00 | 661.64 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:18:42 | 189.4963 | 5,000 | Buy* | 188.50 | 190.00 | 9,475 | O Ordinary |
| 26-Apr-24 | 16:09:42 | 189.4978 | 955 | Buy* | 188.50 | 190.00 | 1,810 | O Ordinary |
Directors Deals for Cc Japan (CCJI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Apr-24 | 08-Apr-24 | Buy | John Charlton Jones held the position of Non-Executive Director at the time of this trade.John Charlton Jones | 199.00 | GBX | 10,218 | 10,218 |
| 05-Mar-24 | 05-Mar-24 | Buy | June Aitken held the position of Senior Independent Director at the time of this trade.June Aitken | 199.31 | GBX | 778 | 42,409 |
| 09-Aug-23 | 08-Aug-23 | Buy | June Aitken held the position of Independent Non-Executive Director at the time of this trade.June Aitken | 167.00 | GBX | 380 | 41,631 |
| 07-Mar-23 | 07-Mar-23 | Buy | Katherine Cornish-Bowden held the position of Independent Non-Executive Director at the time of this trade.Katherine Cornish-Bowden | 161.04 | GBX | 10,000 | 50,000 |
| 07-Mar-23 | 07-Mar-23 | Buy | June Aitken held the position of Independent Non-Executive Director at the time of this trade.June Aitken | 159.77 | GBX | 879 | 41,251 |
Share Discussion for Cc Japan (CCJI)
- There are no chat posts for Cc Japan