Coca-Cola HBC Share Trades (CCH)

Coca-Cola HBC Information

Share Price Information for Coca-Cola HBC (CCH)

Share Price is delayed by 15 minutes

Share Price: 2,570.00

Bid: 2,572.00

Ask: 2,574.00

Change: 16.00 (0.63%)

Spread: 2.00 (0.078%)

Open: 2,564.00

High: 2,576.00

Low: 2,546.00

Prev. Close: 2,554.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:06:50	2,568.00	0	Unknown*	2,572.00	2,574.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:52:42	2,556.962	10	Unknown*	2,572.00	2,574.00	255.70	O Ordinary Was reported as OTC
26-Apr-24	15:02:17	2,564.00	6	Unknown*	2,572.00	2,574.00	153.84	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:02:09	2,564.00	6	Unknown*	2,572.00	2,574.00	153.84	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:08:47	2,559.203	3,278	Unknown*	2,572.00	2,574.00	83.89k	O Ordinary Was reported as OTC
26-Apr-24	18:08:50	2,559.203	848	Unknown*	2,572.00	2,574.00	21.70k	O Ordinary Was reported as OTC
26-Apr-24	18:07:26	2,560.751	5,595	Unknown*	2,572.00	2,574.00	143.27k	O Ordinary Was reported as OTC
26-Apr-24	18:04:06	2,571.816	15,227	Unknown*	2,572.00	2,574.00	391.61k	O Ordinary Was reported as OTC
26-Apr-24	18:03:27	2,570.00	1,494	Unknown*	2,572.00	2,574.00	38.40k	O Ordinary Was reported as OTC
26-Apr-24	18:02:42	2,570.00	30,393	Unknown*	2,572.00	2,574.00	781.10k	O Ordinary Was reported as OTC
26-Apr-24	17:59:13	2,569.947	10,725	Unknown*	2,572.00	2,574.00	275.63k	O Ordinary Was reported as OTC
26-Apr-24	17:58:30	2,560.00	3	Unknown*	2,572.00	2,574.00	76.80	O Ordinary Was reported as OTC
26-Apr-24	17:52:23	2,561.021	1,561	Unknown*	2,572.00	2,574.00	39.98k	O Ordinary Was reported as OTC
26-Apr-24	17:43:02	2,558.411	6	Unknown*	2,572.00	2,574.00	153.50	O Ordinary Was reported as OTC
26-Apr-24	17:43:03	2,574.743	2	Unknown*	2,572.00	2,574.00	51.49	O Ordinary Was reported as OTC