Coca-cola Euro. Share Trades (CCEP)

Coca-cola Euro. Information

Share Price Information for Coca-cola Euro. (CCEP)

Share Price is delayed by 15 minutes

Share Price: 66.00

Bid: 65.60

Ask: 66.00

Change: 0.00 (0.00%)

Spread: 0.40 (0.61%)

Open: 66.20

High: 66.20

Low: 66.00

Prev. Close: 66.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:59:33	66.20	42	Buy*	65.80	66.40	2,780	O Ordinary Trade was executed as an SI
26-Apr-24	12:59:30	66.20	19	Buy*	65.80	66.40	1,258	O Ordinary Trade was executed as an SI
26-Apr-24	12:47:15	66.00	13	Buy*	65.80	66.00	858.00	A Automatic Execution
26-Apr-24	10:48:59	66.20	11	Buy*	65.60	66.20	728.20	A Automatic Execution
26-Apr-24	08:37:27	66.30	851	Sell*	66.00	66.80	56.42k	O Ordinary Trade was executed as an SI
26-Apr-24	08:36:35	66.30	-3,078	Unknown*	66.00	66.80	-204.07k	O Ordinary Deletion Trade was executed as an SI
26-Apr-24	08:36:35	66.30	4,718	Sell*	66.00	66.80	312.80k	O Ordinary Trade was executed as an SI
26-Apr-24	08:36:35	66.30	3,078	Sell*	66.00	66.80	204.07k	O Ordinary Trade was executed as an SI