Ishr $ Gv 7-10a Share Trades (CBU0)

Ishr $ Gv 7-10a Information

Share Price Information for Ishr $ Gv 7-10a (CBU0)

Share Price is delayed by 15 minutes

Share Price: 137.24

Bid: 137.28

Ask: 137.34

Change: 0.32 (0.23%)

Spread: 0.06 (0.044%)

Open: 137.09

High: 137.47

Low: 137.03

Prev. Close: 136.92

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:03:16	137.2481	1,066	Unknown*	137.28	137.34	146.31k	O Ordinary Trade was executed as an SI
26-Apr-24	18:04:05	137.2656	385	Unknown*	137.28	137.34	52.85k	O Ordinary Trade was executed as an SI
26-Apr-24	18:01:45	137.2947	845	Unknown*	137.28	137.34	116.01k	O Ordinary Trade was executed as an SI
26-Apr-24	17:03:38	137.2685	448	Unknown*	137.28	137.34	61.50k	O Ordinary Trade was executed as an SI
26-Apr-24	17:01:50	137.248	36	Unknown*	137.28	137.34	4,941	O Ordinary Trade was executed as an SI
26-Apr-24	16:35:11	137.24	398	Sell*	137.28	137.34	54.62k	UT Uncrossing Trade
26-Apr-24	16:34:26	137.2957	947	Buy*	137.28	130.41	130.02k	O Ordinary Trade was executed as an SI
26-Apr-24	16:28:44	137.27	138	Sell*	137.27	137.34	18.94k	A Automatic Execution
26-Apr-24	16:20:17	137.30	365	Buy*	137.26	137.30	50.11k	A Automatic Execution
26-Apr-24	16:20:16	137.30	4	Buy*	137.26	137.30	549.20	A Automatic Execution
26-Apr-24	16:20:14	137.30	448	Buy*	137.27	137.30	61.51k	A Automatic Execution
26-Apr-24	16:20:02	137.32	35	Buy*	137.27	137.32	4,806	A Automatic Execution
26-Apr-24	16:19:57	137.30	392	Buy*	137.27	137.30	53.82k	A Automatic Execution
26-Apr-24	16:19:46	137.30	30	Buy*	137.27	137.30	4,119	A Automatic Execution
26-Apr-24	16:19:43	137.30	363	Buy*	137.27	137.30	49.84k	A Automatic Execution