Wt Live Cattle Share Trades (CATL)

Wt Live Cattle Information

Share Price Information for Wt Live Cattle (CATL)

Share Price is delayed by 15 minutes

Share Price: 6.805

Bid: 6.695

Ask: 6.915

Change: 0.0575 (0.85%)

Spread: 0.22 (3.286%)

Open: 6.7475

High: 0.00

Low: 0.00

Prev. Close: 6.7475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	11:28:30	6.8625	0	Unknown*	6.7475	6.8625	0.00	O Ordinary Trade was executed as an SI
01-May-24	09:28:13	6.615	28	Unknown*	6.75	6.8525	185.22	O Ordinary Delayed publication Historical Trade was executed as an SI
30-Apr-24	09:59:38	6.58	5	Unknown*	6.75	6.8525	32.90	O Ordinary Delayed publication Historical Trade was executed as an SI
29-Apr-24	08:37:49	6.7275	3	Unknown*	6.75	6.8525	20.18	O Ordinary Delayed publication Historical Trade was executed as an SI
30-Apr-24	15:45:28	6.56	28	Unknown*	6.75	6.8525	183.68	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	08:14:56	6.5325	3	Unknown*	6.75	6.8525	19.60	O Ordinary Delayed publication Historical Trade was executed as an SI
04-Jun-24	08:06:03	6.8525	1	Buy*	6.75	6.8525	6.85	O Ordinary Trade was executed as an SI
02-May-24	08:14:56	6.4625	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	08:14:56	6.5325	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
01-May-24	09:39:01	6.595	2	Unknown*	0.00	0.00	13.19	O Ordinary Delayed publication Historical Trade was executed as an SI
30-Apr-24	08:59:31	6.6875	30	Unknown*	0.00	0.00	200.63	O Ordinary Delayed publication Historical Trade was executed as an SI
30-Apr-24	14:54:06	6.5225	30	Unknown*	0.00	0.00	195.68	O Ordinary Delayed publication Historical Trade was executed as an SI