Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Caspian Sunrise Share Trades (CASP)

CASP Information

Buy CASP Shares
Add CASP to Watchlist
Add CASP to Alert
Add CASP to myTerminal

Share Price Information for Caspian Sunrise (CASP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.05

Bid: 4.00

Ask: 4.10

Change: -0.05 (-1.22%)

Spread: 0.10 (2.50%)

Open: 4.10

High: 4.35

Low: 4.05

Prev. Close: 4.05

CASP Live Price

Last checked at -

Recent Share Trades for Caspian Sunrise (CASP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-May-22	12:13:42	4.39	535,885	Unknown*	4.00	4.10	23.53k	O Ordinary Delayed publication Historical
25-May-22	10:02:16	3.90	1,000,000	Unknown*	4.00	4.10	39.00k	O Ordinary Delayed publication Historical
25-May-22	10:39:45	4.30	709,000	Unknown*	4.00	4.10	30.49k	O Ordinary Delayed publication Historical
26-May-22	16:24:43	4.025	125,000	Sell*	4.00	4.10	5,031	O Ordinary
26-May-22	16:23:14	4.00	12,000	Sell*	4.00	4.10	480.00	O Ordinary
26-May-22	16:21:28	4.00	2,698	Sell*	4.00	4.10	107.92	O Ordinary
26-May-22	16:00:55	4.00	10,000	Sell*	4.00	4.10	400.00	O Ordinary
26-May-22	15:45:16	4.025	40,000	Sell*	4.00	4.10	1,610	O Ordinary
26-May-22	14:38:37	4.025	250,000	Unknown*	4.00	4.10	10.06k	O Ordinary Delayed publication
26-May-22	14:35:58	4.0001	250,000	Unknown*	4.00	4.10	10.00k	O Ordinary Delayed publication
26-May-22	15:02:39	4.00	3,894	Sell*	4.00	4.10	155.76	O Ordinary
26-May-22	14:58:18	4.0026	117	Sell*	4.00	4.10	4.68	O Ordinary
26-May-22	14:56:15	4.00	12,649	Sell*	4.00	4.10	505.96	O Ordinary
26-May-22	14:51:31	4.065	4,000	Buy*	4.00	4.10	162.60	O Ordinary
26-May-22	14:35:11	4.013	100,000	Sell*	4.00	4.10	4,013	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE