Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCaspian Sunrise Share Trades (CASP)

Share Price Information for Caspian Sunrise (CASP)

London Stock Exchange
Share Price: 10.35
Bid: 10.00
Ask: 10.70
Change: 0.325 (3.24%)
Spread: 0.70 (7.00%)
Open: 10.025
High: 10.35
Low: 9.90
Yest. Close: 10.025
CASP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Caspian Sunrise (CASP)

Date Time Trade Prc Volume Buy/Sell Value  
23-Oct-1915:56:2210.029,595Sell*961.42O Ordinary
23-Oct-1914:05:1810.509,500Buy*997.50O Ordinary
23-Oct-1913:07:0010.4547,732Buy*4,988O Ordinary
23-Oct-1912:33:3310.457,626Buy*796.92O Ordinary
23-Oct-1912:12:1010.4519,024Buy*1,988O Ordinary
23-Oct-1911:24:1810.33146,493Sell*15.13kO Ordinary
23-Oct-1911:17:1710.33200,000Sell*20.66kO Ordinary
23-Oct-1910:24:1910.25100,000Sell*10.25kO Ordinary
23-Oct-1910:22:1810.3325100,000Sell*10.33kO Ordinary
23-Oct-1910:11:349.98200,000Buy*19.96kO Ordinary
23-Oct-1910:09:169.984,272Buy*426.35O Ordinary
23-Oct-1909:56:239.8290,800Sell*8,917O Ordinary
23-Oct-1909:44:409.86100,000Sell*9,860O Ordinary
23-Oct-1909:38:309.855100,000Sell*9,855O Ordinary
23-Oct-1909:37:0610.1840,000Buy*4,072O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.