Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCaspian Sunrise Share Trades (CASP)

Share Price Information for Caspian Sunrise (CASP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.05
Bid: 4.00
Ask: 4.10
Change: -0.05 (-1.22%)
Spread: 0.10 (2.50%)
Open: 4.10
High: 4.35
Low: 4.05
Prev. Close: 4.05
CASP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Caspian Sunrise (CASP)

Date Time Trade Prc Volume Buy/Sell Value  
25-May-2212:13:424.39535,885Unknown*23.53kO Ordinary
Delayed publication
Historical
25-May-2210:02:163.901,000,000Unknown*39.00kO Ordinary
Delayed publication
Historical
25-May-2210:39:454.30709,000Unknown*30.49kO Ordinary
Delayed publication
Historical
26-May-2216:24:434.025125,000Sell*5,031O Ordinary
26-May-2216:23:144.0012,000Sell*480.00O Ordinary
26-May-2216:21:284.002,698Sell*107.92O Ordinary
26-May-2216:00:554.0010,000Sell*400.00O Ordinary
26-May-2215:45:164.02540,000Sell*1,610O Ordinary
26-May-2214:38:374.025250,000Unknown*10.06kO Ordinary
Delayed publication
26-May-2214:35:584.0001250,000Unknown*10.00kO Ordinary
Delayed publication
26-May-2215:02:394.003,894Sell*155.76O Ordinary
26-May-2214:58:184.0026117Sell*4.68O Ordinary
26-May-2214:56:154.0012,649Sell*505.96O Ordinary
26-May-2214:51:314.0654,000Buy*162.60O Ordinary
26-May-2214:35:114.013100,000Sell*4,013O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.