Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCaspian Sunrise Share Trades (CASP)

Share Price Information for Caspian Sunrise (CASP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.90
Bid: 1.80
Ask: 2.00
Change: 0.00 (0.00%)
Spread: 0.20 (11.11%)
Open: 1.90
High: 1.90
Low: 1.90
Yest. Close: 1.90
CASP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Caspian Sunrise (CASP)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jan-2116:09:581.87518,175Sell*340.78O Ordinary
25-Jan-2115:17:531.87528,371Sell*531.96O Ordinary
25-Jan-2114:14:231.87513,523Sell*253.56O Ordinary
25-Jan-2112:09:041.92338,536Buy*741.05O Ordinary
25-Jan-2111:41:551.9236,968Buy*133.99O Ordinary
25-Jan-2110:48:301.9239150,000Buy*2,886O Ordinary
25-Jan-2110:32:201.92391,750Buy*33.67O Ordinary
22-Jan-2108:01:461.8815,806Sell*297.15O Ordinary
Delayed publication
Historical
22-Jan-2108:01:461.88-15,886Sell*-298.66O Ordinary
Deletion
Delayed publication
Historical
25-Jan-2108:05:301.92494,415Buy*84.98O Ordinary
25-Jan-2108:00:232.004,100Buy*82.00O Ordinary
25-Jan-2108:00:181.9249124,681Buy*2,400O Ordinary
22-Jan-2116:31:301.87550,000Sell*937.50O Ordinary
22-Jan-2115:22:461.9311,787Buy*227.49O Ordinary
22-Jan-2109:13:121.8050Sell*0.90O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.