Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:39:49 | 3.60 | 250,000 | Buy* | 9,000 | O Ordinary |
26-Apr-24 | 16:28:53 | 3.57 | 33,613 | Buy* | 1,200 | O Ordinary |
26-Apr-24 | 16:24:02 | 3.58 | 15,000 | Buy* | 537.00 | O Ordinary |
26-Apr-24 | 16:20:09 | 3.5899 | 97,495 | Buy* | 3,500 | O Ordinary |
26-Apr-24 | 16:13:55 | 3.5899 | 102,161 | Buy* | 3,667 | O Ordinary |
26-Apr-24 | 16:11:46 | 3.59 | 16,380 | Buy* | 588.04 | O Ordinary |
26-Apr-24 | 15:59:42 | 3.64 | 109,890 | Buy* | 4,000 | O Ordinary |
26-Apr-24 | 15:50:00 | 3.64 | 19,121 | Buy* | 696.00 | O Ordinary |
26-Apr-24 | 15:17:21 | 3.649 | 60,000 | Buy* | 2,189 | O Ordinary |
26-Apr-24 | 14:49:11 | 3.65 | 27,137 | Buy* | 990.50 | O Ordinary |
26-Apr-24 | 14:35:55 | 3.65 | 13,438 | Buy* | 490.49 | O Ordinary |
26-Apr-24 | 14:09:59 | 3.64 | 275,000 | Buy* | 10.01k | O Ordinary |
26-Apr-24 | 13:58:06 | 3.64 | 100,000 | Buy* | 3,640 | O Ordinary |
26-Apr-24 | 13:57:39 | 3.64 | 500,000 | Buy* | 18.20k | O Ordinary |
26-Apr-24 | 13:52:53 | 3.60 | 250,000 | Unknown* | 9,000 | O Ordinary |