Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Caspian Sunrise Share Trades (CASP)

CASP Information

Buy CASP Shares
Add CASP to Watchlist
Add CASP to Alert
Add CASP to myTerminal

Share Price Information for Caspian Sunrise (CASP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.90

Bid: 1.80

Ask: 2.00

Change: 0.00 (0.00%)

Spread: 0.20 (11.11%)

Open: 1.90

High: 1.90

Low: 1.90

Yest. Close: 1.90

CASP Live Price

Last checked at -

Recent Share Trades for Caspian Sunrise (CASP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jan-21	16:09:58	1.875	18,175	Sell*	1.80	2.00	340.78	O Ordinary
25-Jan-21	15:17:53	1.875	28,371	Sell*	1.80	2.00	531.96	O Ordinary
25-Jan-21	14:14:23	1.875	13,523	Sell*	1.80	2.00	253.56	O Ordinary
25-Jan-21	12:09:04	1.923	38,536	Buy*	1.80	2.00	741.05	O Ordinary
25-Jan-21	11:41:55	1.923	6,968	Buy*	1.80	2.00	133.99	O Ordinary
25-Jan-21	10:48:30	1.9239	150,000	Buy*	1.80	2.00	2,886	O Ordinary
25-Jan-21	10:32:20	1.9239	1,750	Buy*	1.80	2.00	33.67	O Ordinary
22-Jan-21	08:01:46	1.88	15,806	Sell*	1.80	2.00	297.15	O Ordinary Delayed publication Historical
22-Jan-21	08:01:46	1.88	-15,886	Sell*	1.80	2.00	-298.66	O Ordinary Deletion Delayed publication Historical
25-Jan-21	08:05:30	1.9249	4,415	Buy*	1.80	2.00	84.98	O Ordinary
25-Jan-21	08:00:23	2.00	4,100	Buy*	1.80	2.00	82.00	O Ordinary
25-Jan-21	08:00:18	1.9249	124,681	Buy*	1.80	2.00	2,400	O Ordinary
22-Jan-21	16:31:30	1.875	50,000	Sell*	1.80	2.00	937.50	O Ordinary
22-Jan-21	15:22:46	1.93	11,787	Buy*	1.80	2.00	227.49	O Ordinary
22-Jan-21	09:13:12	1.80	50	Sell*	1.80	2.00	0.90	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE