Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Jan-21 | 16:09:58 | 1.875 | 18,175 | Sell* | 340.78 | O Ordinary |
25-Jan-21 | 15:17:53 | 1.875 | 28,371 | Sell* | 531.96 | O Ordinary |
25-Jan-21 | 14:14:23 | 1.875 | 13,523 | Sell* | 253.56 | O Ordinary |
25-Jan-21 | 12:09:04 | 1.923 | 38,536 | Buy* | 741.05 | O Ordinary |
25-Jan-21 | 11:41:55 | 1.923 | 6,968 | Buy* | 133.99 | O Ordinary |
25-Jan-21 | 10:48:30 | 1.9239 | 150,000 | Buy* | 2,886 | O Ordinary |
25-Jan-21 | 10:32:20 | 1.9239 | 1,750 | Buy* | 33.67 | O Ordinary |
22-Jan-21 | 08:01:46 | 1.88 | 15,806 | Sell* | 297.15 | O Ordinary Delayed publication Historical |
22-Jan-21 | 08:01:46 | 1.88 | -15,886 | Sell* | -298.66 | O Ordinary Deletion Delayed publication Historical |
25-Jan-21 | 08:05:30 | 1.9249 | 4,415 | Buy* | 84.98 | O Ordinary |
25-Jan-21 | 08:00:23 | 2.00 | 4,100 | Buy* | 82.00 | O Ordinary |
25-Jan-21 | 08:00:18 | 1.9249 | 124,681 | Buy* | 2,400 | O Ordinary |
22-Jan-21 | 16:31:30 | 1.875 | 50,000 | Sell* | 937.50 | O Ordinary |
22-Jan-21 | 15:22:46 | 1.93 | 11,787 | Buy* | 227.49 | O Ordinary |
22-Jan-21 | 09:13:12 | 1.80 | 50 | Sell* | 0.90 | O Ordinary |