Less Ads, More Data, More Tools Register for FREE

Caspian Sunrise Share Trades (CASP)

CASP Information

Buy CASP Shares
Add CASP to Watchlist
Add CASP to Alert
Add CASP to myTerminal

Share Price Information for Caspian Sunrise (CASP)

London Stock Exchange

Share Price: 10.35

Bid: 10.00

Ask: 10.70

Change: 0.325 (3.24%)

Spread: 0.70 (7.00%)

Open: 10.025

High: 10.35

Low: 9.90

Yest. Close: 10.025

CASP Live Price

Last checked at -

Recent Share Trades for Caspian Sunrise (CASP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Oct-19	15:56:22	10.02	9,595	Sell*	10.00	10.70	961.42	O Ordinary
23-Oct-19	14:05:18	10.50	9,500	Buy*	10.00	10.70	997.50	O Ordinary
23-Oct-19	13:07:00	10.45	47,732	Buy*	10.00	10.70	4,988	O Ordinary
23-Oct-19	12:33:33	10.45	7,626	Buy*	10.00	10.70	796.92	O Ordinary
23-Oct-19	12:12:10	10.45	19,024	Buy*	10.00	10.70	1,988	O Ordinary
23-Oct-19	11:24:18	10.33	146,493	Sell*	10.00	10.70	15.13k	O Ordinary
23-Oct-19	11:17:17	10.33	200,000	Sell*	10.00	10.70	20.66k	O Ordinary
23-Oct-19	10:24:19	10.25	100,000	Sell*	10.00	10.70	10.25k	O Ordinary
23-Oct-19	10:22:18	10.3325	100,000	Sell*	10.00	10.70	10.33k	O Ordinary
23-Oct-19	10:11:34	9.98	200,000	Buy*	9.80	10.00	19.96k	O Ordinary
23-Oct-19	10:09:16	9.98	4,272	Buy*	9.80	10.00	426.35	O Ordinary
23-Oct-19	09:56:23	9.82	90,800	Sell*	9.80	10.25	8,917	O Ordinary
23-Oct-19	09:44:40	9.86	100,000	Sell*	9.80	10.25	9,860	O Ordinary
23-Oct-19	09:38:30	9.855	100,000	Sell*	9.80	10.25	9,855	O Ordinary
23-Oct-19	09:37:06	10.18	40,000	Buy*	9.80	10.25	4,072	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE