Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCaspian Sunrise Share Trades (CASP)

Share Price Information for Caspian Sunrise (CASP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.975
Bid: 3.90
Ask: 4.05
Change: -0.075 (-1.85%)
Spread: 0.15 (3.85%)
Open: 4.05
High: 4.05
Low: 3.975
Yest. Close: 4.05
CASP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Caspian Sunrise (CASP)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jun-2016:22:124.0524,396Buy*988.04O Ordinary
01-Jun-2016:19:533.97275,000Sell*10.92kO Ordinary
01-Jun-2012:45:263.9622,965Sell*909.41O Ordinary
01-Jun-2012:23:484.1354,691Buy*193.97O Ordinary
01-Jun-2009:53:483.9551128,547Sell*5,084O Ordinary
01-Jun-2009:23:004.1596,763Buy*4,016O Ordinary
29-May-2015:47:163.95019,000Sell*355.51O Ordinary
29-May-2015:40:463.950111,000Sell*434.51O Ordinary
29-May-2015:28:544.1511,929Buy*495.05O Ordinary
29-May-2014:52:444.1562,427Buy*2,591O Ordinary
29-May-2012:02:054.149920,000Buy*829.98O Ordinary
29-May-2011:21:574.0014,851Buy*594.04O Ordinary
29-May-2011:01:133.92557,276Sell*285.62O Ordinary
29-May-2010:55:164.0050,000Buy*2,000O Ordinary
29-May-2010:54:514.0050,000Buy*2,000O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.