Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Caspian Sunrise Share Trades (CASP)

CASP Information

Buy CASP Shares
Add CASP to Watchlist
Add CASP to Alert
Add CASP to myTerminal

Share Price Information for Caspian Sunrise (CASP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.975

Bid: 3.90

Ask: 4.05

Change: -0.075 (-1.85%)

Spread: 0.15 (3.85%)

Open: 4.05

High: 4.05

Low: 3.975

Yest. Close: 4.05

CASP Live Price

Last checked at -

Recent Share Trades for Caspian Sunrise (CASP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jun-20	16:22:12	4.05	24,396	Buy*	3.90	4.05	988.04	O Ordinary
01-Jun-20	16:19:53	3.97	275,000	Sell*	3.90	4.05	10.92k	O Ordinary
01-Jun-20	12:45:26	3.96	22,965	Sell*	3.90	4.20	909.41	O Ordinary
01-Jun-20	12:23:48	4.135	4,691	Buy*	3.90	4.20	193.97	O Ordinary
01-Jun-20	09:53:48	3.9551	128,547	Sell*	3.90	4.20	5,084	O Ordinary
01-Jun-20	09:23:00	4.15	96,763	Buy*	3.90	4.20	4,016	O Ordinary
29-May-20	15:47:16	3.9501	9,000	Sell*	3.90	4.20	355.51	O Ordinary
29-May-20	15:40:46	3.9501	11,000	Sell*	3.90	4.20	434.51	O Ordinary
29-May-20	15:28:54	4.15	11,929	Buy*	3.90	4.20	495.05	O Ordinary
29-May-20	14:52:44	4.15	62,427	Buy*	3.90	4.15	2,591	O Ordinary
29-May-20	12:02:05	4.1499	20,000	Buy*	3.90	4.15	829.98	O Ordinary
29-May-20	11:21:57	4.00	14,851	Buy*	3.90	4.00	594.04	O Ordinary
29-May-20	11:01:13	3.9255	7,276	Sell*	3.90	4.00	285.62	O Ordinary
29-May-20	10:55:16	4.00	50,000	Buy*	3.80	4.00	2,000	O Ordinary
29-May-20	10:54:51	4.00	50,000	Buy*	3.80	4.00	2,000	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE