Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksBatm Advanced Communications Ltd Share Trades (BVC.GB.PL)

Share Price Information for Batm Advanced Communications Ltd (BVC.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.00
Bid: 105.50
Ask: 110.50
Change: 1.00 (0.93%)
Spread: 5.00 (4.74%)
Open: 108.50
High: 110.50
Low: 107.50
Yest. Close: 107.00
BVC.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Batm Advanced Communications Ltd (BVC.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jan-2116:28:41107.98917Sell*990.18O Ordinary
Was reported as OTC
22-Jan-2116:14:10107.981,105Sell*1,193O Ordinary
Was reported as OTC
22-Jan-2116:07:56107.98500Sell*539.90O Ordinary
Was reported as OTC
22-Jan-2115:56:43107.64400Sell*430.56O Ordinary
Was reported as OTC
22-Jan-2115:47:03109.45451Sell*493.62O Ordinary
Was reported as OTC
22-Jan-2115:39:00109.45410Sell*448.75O Ordinary
Was reported as OTC
22-Jan-2115:35:29109.18465Sell*507.69O Ordinary
Was reported as OTC
22-Jan-2115:35:10109.181,207Sell*1,318O Ordinary
Was reported as OTC
22-Jan-2115:30:32109.182,000Sell*2,184O Ordinary
Was reported as OTC
22-Jan-2115:12:17109.682,000Buy*2,194O Ordinary
Was reported as OTC
22-Jan-2114:54:34109.68911Buy*999.18O Ordinary
Was reported as OTC
22-Jan-2114:49:54109.683,000Buy*3,290O Ordinary
Was reported as OTC
22-Jan-2114:48:43109.681,088Buy*1,193O Ordinary
Was reported as OTC
22-Jan-2113:49:34110.0820,000Buy*22.02kO Ordinary
Was reported as OTC
22-Jan-2113:07:49108.18462Buy*499.79O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.