Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrunner Inv.tst Share Trades (BUT)

Share Price Information for Brunner Inv.tst (BUT)

London Stock Exchange
Share Price: 800.00
Bid: 788.00
Ask: 808.00
Change: 10.00 (1.27%)
Spread: 20.00 (2.54%)
Open: 798.00
High: 802.00
Low: 798.00
Yest. Close: 788.00
BUT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Brunner Inv.tst (BUT)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1916:16:49793.36844Sell*6,696O Ordinary
16-Oct-1916:02:53797.68247Sell*1,970O Ordinary
16-Oct-1914:51:12793.367Sell*55.54O Ordinary
16-Oct-1914:17:06797.68372Sell*2,967O Ordinary
16-Oct-1913:58:05800.0030Buy*240.00A Automatic Execution
16-Oct-1913:55:09802.00544Buy*4,363A Automatic Execution
16-Oct-1913:55:04800.00970Buy*7,760A Automatic Execution
16-Oct-1913:31:08798.001Buy*7.98A Automatic Execution
16-Oct-1912:06:48797.603,105Sell*24.77kO Ordinary
16-Oct-1910:38:33797.603,750Sell*29.91kO Ordinary
Delayed publication
16-Oct-1910:51:25797.60871Sell*6,947O Ordinary
16-Oct-1910:20:17797.60539Sell*4,299O Ordinary
16-Oct-1909:10:39797.60872Sell*6,955O Ordinary
16-Oct-1908:08:56792.203,750Sell*29.71kO Ordinary
Delayed publication
16-Oct-1908:52:27797.802,492Sell*19.88kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.