Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 09:35:57 | 1,298.00 | 18,590 | Unknown* | 241.30k | O Ordinary Delayed publication |
26-Apr-24 | 14:58:55 | 1,312.00 | 10,000 | Unknown* | 131.20k | O Ordinary Delayed publication |
26-Apr-24 | 16:22:01 | 1,305.02 | 25,000 | Unknown* | 326.26k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:21 | 1,315.00 | 107 | Buy* | 1,407 | UT Uncrossing Trade |
26-Apr-24 | 16:22:01 | 1,310.00 | 2,500 | Sell* | 32.75k | O Ordinary |
26-Apr-24 | 16:21:22 | 1,313.00 | 800 | Sell* | 10.50k | O Ordinary |
26-Apr-24 | 16:05:57 | 1,314.50 | 1 | Buy* | 13.15 | O Ordinary |
26-Apr-24 | 16:05:25 | 1,310.00 | 600 | Sell* | 7,860 | A Automatic Execution |
26-Apr-24 | 16:05:22 | 1,315.00 | 65 | Buy* | 854.75 | A Automatic Execution |
26-Apr-24 | 16:05:22 | 1,305.00 | 132 | Sell* | 1,723 | A Automatic Execution |
26-Apr-24 | 16:05:22 | 1,305.00 | 58 | Sell* | 756.90 | A Automatic Execution |
26-Apr-24 | 16:05:22 | 1,305.00 | 53 | Sell* | 691.65 | A Automatic Execution |
26-Apr-24 | 16:05:19 | 1,310.00 | 500 | Sell* | 6,550 | A Automatic Execution |
26-Apr-24 | 16:04:56 | 1,310.00 | 2,500 | Sell* | 32.75k | O Ordinary |
26-Apr-24 | 16:02:03 | 1,313.00 | 113 | Sell* | 1,484 | O Ordinary |