Brunner Inv.tst Share Trades (BUT)

Brunner Inv.tst Information

Share Price Information for Brunner Inv.tst (BUT)

Share Price is delayed by 15 minutes

Share Price: 1,335.00

Bid: 1,325.00

Ask: 1,340.00

Change: 10.00 (0.75%)

Spread: 15.00 (1.132%)

Open: 1,320.00

High: 1,335.00

Low: 1,320.00

Prev. Close: 1,325.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	12:35:44	1,330.00	4,000	Sell*	1,325.00	1,340.00	53.20k	O Ordinary
07-May-24	12:33:26	1,333.827	2,000	Buy*	1,325.00	1,340.00	26.68k	O Ordinary
07-May-24	12:33:24	1,334.985	400	Buy*	1,325.00	1,340.00	5,340	O Ordinary
07-May-24	12:33:16	1,329.827	2,629	Sell*	1,325.00	1,340.00	34.96k	O Ordinary
07-May-24	12:23:40	1,336.85	74	Buy*	1,325.00	1,340.00	989.27	O Ordinary
07-May-24	12:18:21	1,335.00	4,000	Buy*	1,325.00	1,340.00	53.40k	O Ordinary
07-May-24	12:13:46	1,329.835	1,360	Sell*	1,325.00	1,340.00	18.09k	O Ordinary
07-May-24	12:09:46	1,329.916	750	Sell*	1,325.00	1,340.00	9,974	O Ordinary
03-May-24	15:41:14	1,322.50	14,925	Unknown*	1,325.00	1,340.00	197.38k	O Ordinary Delayed publication Historical
07-May-24	11:57:02	1,335.00	122	Buy*	1,325.00	1,340.00	1,629	O Ordinary
07-May-24	11:56:29	1,335.00	184	Buy*	1,325.00	1,340.00	2,456	O Ordinary
07-May-24	11:56:19	1,329.82	295	Sell*	1,325.00	1,340.00	3,923	O Ordinary
07-May-24	11:51:59	1,329.725	1	Sell*	1,325.00	1,340.00	13.30	O Ordinary
07-May-24	11:51:17	1,332.286	40	Buy*	1,320.00	1,335.00	532.91	O Ordinary
07-May-24	11:48:42	1,332.00	790	Buy*	1,320.00	1,335.00	10.52k	O Ordinary