Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBurf Cap.f25 Share Trades (BUR4)

Share Price Information for Burf Cap.f25 (BUR4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 96.20
Bid: 94.00
Ask: 98.40
Change: 0.00 (0.00%)
Spread: 4.40 (4.68%)
Open: 96.20
High: 90.30
Low: 89.00
Yest. Close: 96.20
BUR4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Burf Cap.f25 (BUR4)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jan-2016:11:3095.7151500Sell*47.86kO Ordinary
Delayed publication
Historical
23-Jan-2015:30:3296.73730Buy*70.61kO Ordinary
Delayed publication
Historical
21-Jan-2011:34:2196.73200Buy*19.35kO Ordinary
Delayed publication
Historical
21-Jan-2016:15:1094.15200Sell*18.83kO Ordinary
Delayed publication
Historical
21-Jan-2016:14:5794.00200Sell*18.80kO Ordinary
Delayed publication
Historical
21-Jan-2015:52:1994.29420Sell*1,886O Ordinary
Delayed publication
Historical
23-Jan-2015:31:0096.73150Buy*14.51kO Ordinary
16-Jan-2009:46:4394.64120Sell*11.36kO Ordinary
Delayed publication
Historical
13-Jan-2010:16:2494.6697500Sell*47.33kO Ordinary
Delayed publication
Historical
03-Jan-2008:46:2793.550320Sell*1,871O Ordinary
Delayed publication
Historical
02-Jan-2016:24:0095.700530Buy*2,871O Ordinary
Delayed publication
Historical
02-Jan-2016:15:1595.700530Buy*2,871O Ordinary
Delayed publication
Historical
02-Jan-2016:29:5495.700520Buy*1,914O Ordinary
Delayed publication
Historical
02-Jan-2016:21:5495.700540Buy*3,828O Ordinary
Delayed publication
Historical
30-Dec-1911:24:4193.6060Sell*5,616O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.