Us Btec Usd Acc Share Trades (BTEC)

Us Btec Usd Acc Information

Share Price Information for Us Btec Usd Acc (BTEC)

Share Price is delayed by 15 minutes

Share Price: 5.96

Bid: 5.96

Ask: 5.9675

Change: 0.07 (1.19%)

Spread: 0.0075 (0.126%)

Open: 5.93

High: 5.96

Low: 5.915

Prev. Close: 5.89

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:45:01	5.96	1,700	Buy*	5.955	5.96	10.13k	A Automatic Execution
26-Apr-24	15:19:30	5.96	2,600	Sell*	5.96	5.965	15.50k	A Automatic Execution
26-Apr-24	15:03:59	5.9525	487	Buy*	5.94	5.9525	2,899	A Automatic Execution
26-Apr-24	14:59:08	5.945	3,374	Buy*	5.94	5.945	20.06k	A Automatic Execution
26-Apr-24	14:57:54	5.945	5,395	Buy*	5.94	5.945	32.07k	A Automatic Execution
26-Apr-24	14:57:54	5.945	4,605	Buy*	5.94	5.945	27.38k	A Automatic Execution
26-Apr-24	14:56:47	5.95	48	Buy*	5.9425	5.95	285.60	A Automatic Execution
26-Apr-24	14:39:08	5.925	4,475	Buy*	5.9225	5.925	26.51k	A Automatic Execution
26-Apr-24	14:25:38	5.925	4,058	Buy*	5.9175	5.925	24.04k	A Automatic Execution
26-Apr-24	13:51:53	5.93	29	Sell*	5.93	5.9525	171.97	A Automatic Execution
26-Apr-24	13:51:42	5.93	3,952	Sell*	5.93	5.9325	23.44k	A Automatic Execution
26-Apr-24	13:39:48	5.9475	4,270	Buy*	5.9375	5.9475	25.40k	A Automatic Execution
26-Apr-24	13:38:24	5.974	1	Buy*	5.9375	5.9575	5.97	O Ordinary Trade was executed as an SI
26-Apr-24	13:38:21	5.9525	184	Buy*	5.9375	5.9525	1,095	A Automatic Execution
26-Apr-24	13:38:02	5.9475	488	Buy*	5.92	5.9475	2,902	A Automatic Execution