Us Btec Usd Acc Share Trades (BTEC)

Us Btec Usd Acc Information

Share Price Information for Us Btec Usd Acc (BTEC)

Share Price is delayed by 15 minutes

Share Price: 6.335

Bid: 6.325

Ask: 6.3375

Change: 0.0125 (0.20%)

Spread: 0.0125 (0.198%)

Open: 6.3175

High: 6.35

Low: 6.3075

Prev. Close: 6.3225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:18	6.335	4,586	Sell*	6.325	6.3375	29.05k	UT Uncrossing Trade
07-May-24	16:14:30	6.3275	16	Sell*	6.3275	6.3325	101.24	A Automatic Execution
07-May-24	16:14:30	6.3275	102	Sell*	6.3275	6.3325	645.41	A Automatic Execution
07-May-24	16:14:30	6.3275	5,000	Sell*	6.3275	6.3325	31.64k	A Automatic Execution
07-May-24	16:13:09	6.336	49	Buy*	6.3275	6.3325	310.46	O Ordinary Trade was executed as an SI
07-May-24	15:49:05	6.303	80	Sell*	6.3025	6.3075	504.24	O Ordinary
07-May-24	15:36:00	6.3104	95	Sell*	6.31	6.315	599.49	O Ordinary
07-May-24	15:33:41	6.3042	100	Sell*	6.3025	6.31	630.42	O Ordinary
07-May-24	15:31:58	6.3075	16	Sell*	6.3075	6.3125	100.92	A Automatic Execution
07-May-24	15:26:32	6.3075	123	Sell*	6.3075	6.3125	775.82	A Automatic Execution
07-May-24	15:23:05	6.31	1,020	Buy*	6.3075	6.31	6,436	A Automatic Execution
07-May-24	15:22:55	6.31	1,024	Buy*	6.3075	6.31	6,461	A Automatic Execution
07-May-24	15:22:55	6.31	1,024	Buy*	6.3075	6.31	6,461	A Automatic Execution
07-May-24	15:22:54	6.31	1,024	Buy*	6.3075	6.31	6,461	A Automatic Execution
07-May-24	14:52:11	6.32	16	Sell*	6.32	6.3225	101.12	A Automatic Execution