Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

BT Share Trades (BT.A)

BT Information

Buy BT.A Shares
Add BT.A to Watchlist
Add BT.A to Alert

Share Price Information for BT (BT.A)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 104.60

Bid: 104.55

Ask: 104.60

Change: -0.10 (-0.10%)

Spread: 0.05 (0.048%)

Open: 105.30

High: 105.65

Low: 104.40

Prev. Close: 104.70

BT.A Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for BT (BT.A)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:29:53	104.60	1,902	Buy*	104.55	104.60	1,989	O Ordinary Trade was executed as an SI
26-Apr-24	12:29:49	104.60	2	Buy*	104.55	104.60	2.09	O Ordinary Trade was executed as an SI
26-Apr-24	12:29:48	104.60	121	Sell*	104.60	104.65	126.57	A Automatic Execution
26-Apr-24	12:29:48	104.60	15	Sell*	104.60	104.65	15.69	A Automatic Execution
26-Apr-24	12:29:45	104.621	679	Sell*	104.60	104.65	710.38	O Ordinary
26-Apr-24	12:29:21	104.60	3,545	Buy*	104.55	104.60	3,708	A Automatic Execution
26-Apr-24	12:29:21	104.60	614	Sell*	104.60	104.65	642.24	A Automatic Execution
26-Apr-24	12:29:21	104.60	84	Sell*	104.60	104.65	87.86	A Automatic Execution
26-Apr-24	12:29:18	104.602	50,000	Sell*	104.60	104.65	52.30k	O Ordinary
26-Apr-24	12:29:09	104.621	1,393	Sell*	104.60	104.65	1,457	O Ordinary
26-Apr-24	12:28:39	104.60	1,439	Sell*	104.60	104.65	1,505	O Ordinary
26-Apr-24	12:28:35	104.641	95	Buy*	104.60	104.65	99.41	O Ordinary
26-Apr-24	12:27:20	104.60	131	Sell*	104.60	104.65	137.03	O Ordinary
26-Apr-24	12:25:24	104.65	2,327	Buy*	104.60	104.65	2,435	A Automatic Execution
26-Apr-24	12:23:50	104.70	40	Buy*	104.60	104.70	41.88	O Ordinary Trade was executed as an SI