Advance Energy #ADV are actively tracking oil & gas deals - expect an announcement 'within months'Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Breedon Share Trades (BREE)

BREE Information

Buy BREE Shares
Add BREE to Watchlist
Add BREE to Alert
Add BREE to myTerminal

Share Price Information for Breedon (BREE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 68.60

Bid: 68.60

Ask: 68.80

Change: 0.00 (0.00%)

Spread: 0.20 (0.29%)

Open: 68.60

High: 69.60

Low: 68.60

Yest. Close: 69.20

BREE Live Price

Last checked at -

Recent Share Trades for Breedon (BREE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Oct-20	16:28:38	68.60	1	Sell*	68.60	68.80	0.69	A Automatic Execution
29-Oct-20	16:27:10	68.60	5,444	Sell*	68.60	68.80	3,735	A Automatic Execution
29-Oct-20	16:24:03	68.705	2,500	Buy*	68.60	68.80	1,718	O Ordinary
29-Oct-20	16:22:28	68.60	1,965	Sell*	68.60	68.80	1,348	A Automatic Execution
29-Oct-20	16:21:11	68.60	1,387	Sell*	68.60	68.80	951.48	A Automatic Execution
29-Oct-20	16:20:55	68.60	2,520	Sell*	68.60	68.80	1,729	A Automatic Execution
29-Oct-20	16:19:50	68.60	739	Sell*	68.60	68.80	506.95	A Automatic Execution
29-Oct-20	15:59:56	68.60	762	Sell*	68.60	69.00	522.73	A Automatic Execution
29-Oct-20	15:59:56	68.60	2,383	Sell*	68.60	69.00	1,635	A Automatic Execution
29-Oct-20	15:59:56	68.60	2,404	Sell*	68.60	69.00	1,649	A Automatic Execution
29-Oct-20	15:59:31	69.00	25	Buy*	68.60	69.00	17.25	O Ordinary
29-Oct-20	15:41:56	68.80	2,096	Sell*	68.80	69.20	1,442	A Automatic Execution
29-Oct-20	15:39:02	68.9179	417	Buy*	68.60	69.20	287.39	O Ordinary
29-Oct-20	15:38:33	68.80	2,305	Sell*	68.80	69.20	1,586	A Automatic Execution
29-Oct-20	15:38:33	68.80	2,089	Sell*	68.80	69.20	1,437	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE