Less Ads, More Data, More Tools Register for FREE

Breedon Share Trades (BREE)

BREE Information

Buy BREE Shares
Add BREE to Watchlist
Add BREE to Alert
Add BREE to myTerminal

Share Price Information for Breedon (BREE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 99.50

Bid: 99.30

Ask: 99.50

Change: 0.00 (0.00%)

Spread: 0.20 (0.20%)

Open: 97.70

High: 99.90

Low: 97.30

Yest. Close: 97.20

BREE Live Price

Last checked at -

Recent Share Trades for Breedon (BREE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Oct-21	16:24:01	99.40	157	Buy*	99.30	99.50	156.06	A Automatic Execution
27-Oct-21	16:23:43	99.50	960	Buy*	99.40	99.50	955.20	A Automatic Execution
27-Oct-21	16:23:39	99.40	469	Sell*	99.40	99.50	466.19	A Automatic Execution
27-Oct-21	16:21:19	99.60	53	Buy*	99.50	99.60	52.79	A Automatic Execution
27-Oct-21	16:19:39	99.60	39	Buy*	99.50	99.60	38.84	A Automatic Execution
27-Oct-21	16:07:13	99.60	628	Buy*	99.10	99.70	625.49	A Automatic Execution
27-Oct-21	16:07:13	99.60	745	Buy*	99.10	99.60	742.02	A Automatic Execution
27-Oct-21	16:07:13	99.60	1,516	Buy*	99.10	99.60	1,510	A Automatic Execution
27-Oct-21	16:17:59	99.60	42	Buy*	99.50	99.60	41.83	A Automatic Execution
27-Oct-21	16:17:20	99.60	39	Buy*	99.50	99.60	38.84	A Automatic Execution
27-Oct-21	16:15:31	99.60	471	Buy*	99.50	99.60	469.12	A Automatic Execution
27-Oct-21	16:15:20	99.50	405	Sell*	99.50	99.60	402.98	A Automatic Execution
27-Oct-21	16:15:20	99.50	523	Sell*	99.50	99.60	520.39	A Automatic Execution
27-Oct-21	16:15:17	99.50	348	Buy*	99.40	99.50	346.26	A Automatic Execution
27-Oct-21	16:15:17	99.40	2,500	Sell*	99.40	99.50	2,485	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE