Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBreedon Share Trades (BREE)

Share Price Information for Breedon (BREE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.50
Bid: 99.30
Ask: 99.50
Change: 0.00 (0.00%)
Spread: 0.20 (0.20%)
Open: 97.70
High: 99.90
Low: 97.30
Yest. Close: 97.20
BREE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Breedon (BREE)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:24:0199.40157Buy*156.06A Automatic Execution
27-Oct-2116:23:4399.50960Buy*955.20A Automatic Execution
27-Oct-2116:23:3999.40469Sell*466.19A Automatic Execution
27-Oct-2116:21:1999.6053Buy*52.79A Automatic Execution
27-Oct-2116:19:3999.6039Buy*38.84A Automatic Execution
27-Oct-2116:07:1399.60628Buy*625.49A Automatic Execution
27-Oct-2116:07:1399.60745Buy*742.02A Automatic Execution
27-Oct-2116:07:1399.601,516Buy*1,510A Automatic Execution
27-Oct-2116:17:5999.6042Buy*41.83A Automatic Execution
27-Oct-2116:17:2099.6039Buy*38.84A Automatic Execution
27-Oct-2116:15:3199.60471Buy*469.12A Automatic Execution
27-Oct-2116:15:2099.50405Sell*402.98A Automatic Execution
27-Oct-2116:15:2099.50523Sell*520.39A Automatic Execution
27-Oct-2116:15:1799.50348Buy*346.26A Automatic Execution
27-Oct-2116:15:1799.402,500Sell*2,485A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.