Breedon Share Trades (BREE)

Breedon Information

Share Price Information for Breedon (BREE)

Share Price is delayed by 15 minutes

Share Price: 364.50

Bid: 366.00

Ask: 366.50

Change: 6.00 (1.67%)

Spread: 0.50 (0.137%)

Open: 358.00

High: 369.50

Low: 358.00

Prev. Close: 358.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:28:33	365.196	6,320	Unknown*	366.00	366.50	23.08k	O Ordinary Was reported as OTC
26-Apr-24	18:09:01	366.00	6,179	Unknown*	366.00	366.50	22.62k	O Ordinary Was reported as OTC
26-Apr-24	18:09:12	366.384	8,341	Unknown*	366.00	366.50	30.56k	O Ordinary Was reported as OTC
26-Apr-24	18:08:09	366.815	3,471	Unknown*	366.00	366.50	12.73k	O Ordinary Was reported as OTC
26-Apr-24	17:59:00	364.50	8,289	Unknown*	366.00	366.50	30.21k	O Ordinary Was reported as OTC
26-Apr-24	17:43:52	366.916	378	Unknown*	366.00	366.50	1,387	O Ordinary Was reported as OTC
26-Apr-24	17:28:11	361.00	5,000	Unknown*	366.00	366.50	18.05k	O Ordinary Was reported as OTC
26-Apr-24	17:22:36	366.33	5,593	Unknown*	366.00	366.50	20.49k	O Ordinary Was reported as OTC
26-Apr-24	17:10:58	364.497	25,111	Unknown*	366.00	366.50	91.53k	O Ordinary Was reported as OTC
26-Apr-24	17:07:02	364.912	14,436	Unknown*	366.00	366.50	52.68k	O Ordinary Was reported as OTC
26-Apr-24	17:06:52	365.371	9,600	Unknown*	366.00	366.50	35.08k	O Ordinary Was reported as OTC
26-Apr-24	17:03:32	364.50	18,948	Unknown*	366.00	366.50	69.07k	O Ordinary Was reported as OTC
26-Apr-24	17:03:20	365.018	1,122	Unknown*	366.00	366.50	4,096	O Ordinary Was reported as OTC
26-Apr-24	17:03:19	364.50	14,973	Unknown*	366.00	366.50	54.58k	O Ordinary Was reported as OTC
26-Apr-24	16:56:11	366.511	1	Unknown*	366.00	366.50	3.67	O Ordinary Was reported as OTC