Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Aug-22 | 17:51:40 | 63.30 | 1,883 | Unknown* | 1,192 | O Ordinary |
18-Aug-22 | 17:48:50 | 63.593 | 776 | Unknown* | 493.48 | O Ordinary |
18-Aug-22 | 17:35:17 | 63.30 | 4,285 | Unknown* | 2,712 | O Ordinary |
18-Aug-22 | 17:21:46 | 63.30 | 25,444 | Unknown* | 16.11k | O Ordinary |
18-Aug-22 | 16:52:45 | 63.593 | 986 | Unknown* | 627.03 | O Ordinary |
18-Aug-22 | 16:35:15 | 63.30 | 101,777 | Buy* | 64.42k | UT Uncrossing Trade |
18-Aug-22 | 16:29:56 | 63.60 | 150 | Buy* | 95.40 | A Automatic Execution |
18-Aug-22 | 16:29:53 | 63.20 | 778 | Sell* | 491.70 | A Automatic Execution |
18-Aug-22 | 16:29:53 | 63.20 | 605 | Sell* | 382.36 | A Automatic Execution |
18-Aug-22 | 16:29:53 | 63.20 | 256 | Sell* | 161.79 | A Automatic Execution |
18-Aug-22 | 16:29:53 | 63.20 | 630 | Sell* | 398.16 | A Automatic Execution |
18-Aug-22 | 16:29:50 | 63.50 | 177 | Buy* | 112.40 | A Automatic Execution |
18-Aug-22 | 16:29:42 | 63.50 | 557 | Buy* | 353.70 | A Automatic Execution |
18-Aug-22 | 16:28:06 | 63.20 | 478 | Sell* | 302.10 | A Automatic Execution |
18-Aug-22 | 16:28:06 | 63.20 | 1,600 | Sell* | 1,011 | A Automatic Execution |