The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Breedon Share Trades (BREE)

BREE Information

Buy BREE Shares
Add BREE to Watchlist
Add BREE to Alert
Add BREE to myTerminal

Share Price Information for Breedon (BREE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 63.30

Bid: 63.20

Ask: 63.60

Change: -1.60 (-2.47%)

Spread: 0.40 (0.63%)

Open: 68.00

High: 68.00

Low: 63.10

Prev. Close: 63.30

BREE Live Price

Last checked at -

Recent Share Trades for Breedon (BREE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Aug-22	17:51:40	63.30	1,883	Unknown*	63.20	63.60	1,192	O Ordinary
18-Aug-22	17:48:50	63.593	776	Unknown*	63.20	63.60	493.48	O Ordinary
18-Aug-22	17:35:17	63.30	4,285	Unknown*	63.20	63.60	2,712	O Ordinary
18-Aug-22	17:21:46	63.30	25,444	Unknown*	63.20	63.60	16.11k	O Ordinary
18-Aug-22	16:52:45	63.593	986	Unknown*	63.20	63.60	627.03	O Ordinary
18-Aug-22	16:35:15	63.30	101,777	Buy*	63.20	63.60	64.42k	UT Uncrossing Trade
18-Aug-22	16:29:56	63.60	150	Buy*	63.20	63.60	95.40	A Automatic Execution
18-Aug-22	16:29:53	63.20	778	Sell*	63.20	63.50	491.70	A Automatic Execution
18-Aug-22	16:29:53	63.20	605	Sell*	63.20	63.60	382.36	A Automatic Execution
18-Aug-22	16:29:53	63.20	256	Sell*	63.20	63.60	161.79	A Automatic Execution
18-Aug-22	16:29:53	63.20	630	Sell*	63.20	63.60	398.16	A Automatic Execution
18-Aug-22	16:29:50	63.50	177	Buy*	63.20	63.50	112.40	A Automatic Execution
18-Aug-22	16:29:42	63.50	557	Buy*	63.20	63.50	353.70	A Automatic Execution
18-Aug-22	16:28:06	63.20	478	Sell*	63.20	63.50	302.10	A Automatic Execution
18-Aug-22	16:28:06	63.20	1,600	Sell*	63.20	63.50	1,011	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE