Advance Energy #ADV are actively tracking oil & gas deals - expect an announcement 'within months'Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBreedon Share Trades (BREE)

Share Price Information for Breedon (BREE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.60
Bid: 68.60
Ask: 68.80
Change: 0.00 (0.00%)
Spread: 0.20 (0.29%)
Open: 68.60
High: 69.60
Low: 68.60
Yest. Close: 69.20
BREE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Breedon (BREE)

Date Time Trade Prc Volume Buy/Sell Value  
29-Oct-2016:28:3868.601Sell*0.69A Automatic Execution
29-Oct-2016:27:1068.605,444Sell*3,735A Automatic Execution
29-Oct-2016:24:0368.7052,500Buy*1,718O Ordinary
29-Oct-2016:22:2868.601,965Sell*1,348A Automatic Execution
29-Oct-2016:21:1168.601,387Sell*951.48A Automatic Execution
29-Oct-2016:20:5568.602,520Sell*1,729A Automatic Execution
29-Oct-2016:19:5068.60739Sell*506.95A Automatic Execution
29-Oct-2015:59:5668.60762Sell*522.73A Automatic Execution
29-Oct-2015:59:5668.602,383Sell*1,635A Automatic Execution
29-Oct-2015:59:5668.602,404Sell*1,649A Automatic Execution
29-Oct-2015:59:3169.0025Buy*17.25O Ordinary
29-Oct-2015:41:5668.802,096Sell*1,442A Automatic Execution
29-Oct-2015:39:0268.9179417Buy*287.39O Ordinary
29-Oct-2015:38:3368.802,305Sell*1,586A Automatic Execution
29-Oct-2015:38:3368.802,089Sell*1,437A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.