Breedon Share Trades (BREE)

Breedon Information

Share Price Information for Breedon (BREE)

Share Price is delayed by 15 minutes

Share Price: 377.00

Bid: 377.00

Ask: 378.00

Change: 3.50 (0.94%)

Spread: 1.00 (0.265%)

Open: 376.50

High: 380.00

Low: 376.00

Prev. Close: 373.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	09:10:12	377.00	26	Sell*	377.00	378.00	98.02	O Ordinary Trade was executed as an SI
07-May-24	09:09:57	377.00	8,000	Sell*	377.00	378.00	30.16k	O Ordinary
07-May-24	08:54:02	377.00	1,753	Sell*	377.00	378.00	6,609	A Automatic Execution
07-May-24	08:54:01	377.00	2,886	Sell*	377.00	377.50	10.88k	A Automatic Execution
07-May-24	08:54:01	377.00	434	Sell*	377.00	378.00	1,636	A Automatic Execution
07-May-24	08:54:01	377.00	993	Sell*	377.00	378.00	3,744	A Automatic Execution
07-May-24	08:54:01	377.00	2,007	Sell*	377.00	378.00	7,566	A Automatic Execution
07-May-24	08:54:01	377.00	850	Sell*	377.00	378.00	3,205	A Automatic Execution
07-May-24	08:54:01	377.00	321	Sell*	377.00	378.00	1,210	A Automatic Execution
07-May-24	08:54:01	377.00	759	Sell*	377.00	378.00	2,861	A Automatic Execution
07-May-24	08:44:19	377.26	1,000	Sell*	377.00	378.00	3,773	O Ordinary
07-May-24	08:43:29	377.74	1,000	Buy*	377.00	378.00	3,777	O Ordinary
07-May-24	08:37:51	377.096	7,000	Sell*	377.00	378.00	26.40k	O Ordinary
07-May-24	08:29:45	377.178	2,699	Sell*	377.00	378.00	10.18k	O Ordinary
07-May-24	08:28:18	377.50	107	Buy*	377.00	377.50	403.93	A Automatic Execution