Bridgepoint Share Trades (BPT)

Bridgepoint Information

Share Price Information for Bridgepoint (BPT)

Share Price is delayed by 15 minutes

Share Price: 226.00

Bid: 225.80

Ask: 226.60

Change: 6.20 (2.82%)

Spread: 0.80 (0.354%)

Open: 218.80

High: 229.20

Low: 218.80

Prev. Close: 219.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	11:48:52	226.00	15	Sell*	226.00	226.40	33.90	A Automatic Execution
26-Apr-24	11:48:52	226.00	150	Sell*	226.00	226.40	339.00	A Automatic Execution
26-Apr-24	11:48:47	226.40	37	Buy*	225.80	226.40	83.77	A Automatic Execution
26-Apr-24	11:48:47	226.40	100	Buy*	225.80	226.40	226.40	A Automatic Execution
26-Apr-24	11:48:47	226.40	186	Buy*	225.80	226.40	421.10	A Automatic Execution
26-Apr-24	11:42:07	226.40	205	Buy*	225.80	226.40	464.12	A Automatic Execution
26-Apr-24	11:42:05	226.40	6	Buy*	225.80	226.40	13.58	A Automatic Execution
26-Apr-24	11:42:01	226.40	3	Buy*	225.80	226.40	6.79	A Automatic Execution
26-Apr-24	11:35:11	226.171	387	Buy*	225.80	226.40	875.28	O Ordinary
26-Apr-24	11:33:59	226.40	3	Buy*	225.60	226.40	6.79	A Automatic Execution
26-Apr-24	11:33:57	226.40	3	Buy*	225.60	226.40	6.79	A Automatic Execution
26-Apr-24	11:27:47	226.00	10	Buy*	225.60	226.00	22.60	A Automatic Execution
26-Apr-24	11:27:47	226.20	34	Sell*	226.20	226.80	76.91	A Automatic Execution
26-Apr-24	11:27:47	226.20	187	Sell*	226.20	226.80	422.99	A Automatic Execution
26-Apr-24	11:27:46	226.40	301	Sell*	226.40	226.80	681.46	A Automatic Execution