Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:35:00 | 137.24 | 26 | Buy* | 3,568 | UT Uncrossing Trade |
25-Apr-24 | 16:29:37 | 137.26 | 3 | Buy* | 411.78 | A Automatic Execution |
25-Apr-24 | 16:25:03 | 137.34 | 1 | Buy* | 137.34 | A Automatic Execution |
25-Apr-24 | 16:18:00 | 137.36 | 1 | Sell* | 137.36 | A Automatic Execution |
25-Apr-24 | 16:10:04 | 137.42 | 1 | Sell* | 137.42 | A Automatic Execution |
25-Apr-24 | 16:01:25 | 137.48 | 257 | Buy* | 35.33k | A Automatic Execution |
25-Apr-24 | 16:01:25 | 137.48 | 123 | Buy* | 16.91k | A Automatic Execution |
25-Apr-24 | 16:01:25 | 137.48 | 62 | Buy* | 8,524 | A Automatic Execution |
25-Apr-24 | 15:52:56 | 137.30 | 1 | Sell* | 137.30 | A Automatic Execution |
25-Apr-24 | 15:52:56 | 137.30 | 1 | Sell* | 137.30 | A Automatic Execution |
25-Apr-24 | 15:18:43 | 136.92 | 4 | Buy* | 547.68 | A Automatic Execution |
25-Apr-24 | 15:18:40 | 136.80 | 2 | Sell* | 273.60 | A Automatic Execution |
25-Apr-24 | 15:18:26 | 136.80 | 2 | Sell* | 273.60 | A Automatic Execution |
25-Apr-24 | 15:18:26 | 136.90 | 61 | Buy* | 8,351 | A Automatic Execution |
25-Apr-24 | 15:16:19 | 137.09286 | 14 | Unknown* | 1,919 | O Ordinary Trade was executed as an SI |