Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBloomsbury Share Trades (BMY)

Share Price Information for Bloomsbury (BMY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 366.00
Bid: 364.00
Ask: 366.00
Change: 14.00 (3.98%)
Spread: 2.00 (0.55%)
Open: 369.00
High: 391.00
Low: 356.00
Yest. Close: 352.00
BMY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bloomsbury (BMY)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:20:33366.00244Buy*893.04A Automatic Execution
27-Oct-2116:08:30364.9224Buy*87.58O Ordinary
27-Oct-2116:08:25365.00192Buy*700.80A Automatic Execution
27-Oct-2116:07:13365.00236Buy*861.40A Automatic Execution
27-Oct-2116:06:29364.99991,000Buy*3,650O Ordinary
27-Oct-2116:04:06365.00231Sell*843.15A Automatic Execution
27-Oct-2116:03:14369.0026Buy*95.94O Ordinary
27-Oct-2116:02:13369.0084Buy*309.96O Ordinary
27-Oct-2116:02:33360.002,500Sell*9,000O Ordinary
27-Oct-2116:03:00369.0088Buy*324.72A Automatic Execution
27-Oct-2115:55:52364.003,000Sell*10.92kO Ordinary
27-Oct-2115:53:00365.506,500Sell*23.76kO Ordinary
27-Oct-2115:51:38364.001,407Sell*5,121O Ordinary
27-Oct-2115:51:25364.001,436Sell*5,227O Ordinary
27-Oct-2115:50:12364.004Sell*14.56A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.