Bloomsbury Share Trades (BMY)

Bloomsbury Information

Share Price Information for Bloomsbury (BMY)

Share Price is delayed by 15 minutes

Share Price: 524.00

Bid: 522.00

Ask: 526.00

Change: 4.00 (0.77%)

Spread: 4.00 (0.766%)

Open: 520.00

High: 530.00

Low: 518.00

Prev. Close: 520.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	12:16:44	525.143	1,000	Buy*	522.00	526.00	5,251	O Ordinary
08-May-24	11:58:55	524.00	140	Buy*	522.00	524.00	733.60	A Automatic Execution
08-May-24	11:58:55	524.00	760	Buy*	522.00	524.00	3,982	A Automatic Execution
08-May-24	11:55:28	523.16	949	Buy*	520.00	524.00	4,965	O Ordinary
08-May-24	11:50:31	523.118	265	Buy*	520.00	524.00	1,386	O Ordinary
08-May-24	11:49:45	523.143	379	Buy*	520.00	524.00	1,983	O Ordinary
08-May-24	11:48:08	522.00	7,950	Unknown*	520.00	524.00	41.50k	O Ordinary
08-May-24	11:47:52	523.143	1,500	Buy*	520.00	524.00	7,847	O Ordinary
08-May-24	11:47:05	523.143	400	Buy*	520.00	524.00	2,093	O Ordinary
08-May-24	11:46:43	523.00	2,000	Buy*	520.00	524.00	10.46k	O Ordinary
08-May-24	11:46:23	523.00	500	Buy*	520.00	524.00	2,615	O Ordinary
08-May-24	11:45:37	523.40	5,000	Buy*	520.00	524.00	26.17k	O Ordinary
08-May-24	11:43:15	522.666	1,000	Buy*	520.00	524.00	5,227	O Ordinary
08-May-24	11:40:10	522.666	541	Buy*	520.00	524.00	2,828	O Ordinary
08-May-24	11:37:27	522.666	956	Buy*	520.00	524.00	4,997	O Ordinary