Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBerkeley Group Share Trades (BKG)

Share Price Information for Berkeley Group (BKG)

London Stock Exchange
Share Price: 4,520.00
Bid: 4,519.00
Ask: 4,521.00
Change: 3.00 (0.07%)
Spread: 2.00 (0.04%)
Open: 4,516.00
High: 4,554.00
Low: 4,496.00
Yest. Close: 4,517.00
BKG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Berkeley Group (BKG)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-1909:31:204,520.0085Buy*3,842A Automatic Execution
22-Oct-1909:30:394,519.0063Sell*2,847A Automatic Execution
22-Oct-1909:30:394,519.0027Sell*1,220A Automatic Execution
22-Oct-1909:27:524,521.00145Buy*6,555A Automatic Execution
22-Oct-1909:27:424,520.00156Buy*7,051A Automatic Execution
22-Oct-1909:27:294,519.0058Buy*2,621A Automatic Execution
22-Oct-1909:27:274,518.0060Sell*2,711A Automatic Execution
22-Oct-1909:26:544,520.0066Unknown*2,983A Automatic Execution
22-Oct-1909:26:534,521.0077Sell*3,481A Automatic Execution
22-Oct-1909:26:534,521.0089Buy*4,024A Automatic Execution
22-Oct-1909:26:534,521.0090Buy*4,069A Automatic Execution
22-Oct-1909:26:534,519.0090Buy*4,067A Automatic Execution
22-Oct-1909:26:534,517.0052Buy*2,349A Automatic Execution
22-Oct-1909:26:534,517.0013Buy*587.21A Automatic Execution
22-Oct-1909:26:534,516.00129Buy*5,826A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.