Berkeley Group Share Trades (BKG)

Berkeley Group Information

Share Price Information for Berkeley Group (BKG)

Share Price is delayed by 15 minutes

Share Price: 4,702.00

Bid: 4,710.00

Ask: 4,712.00

Change: 50.00 (1.07%)

Spread: 2.00 (0.042%)

Open: 4,678.00

High: 4,720.00

Low: 4,664.00

Prev. Close: 4,652.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:45:01	4,704.588	4	Unknown*	4,710.00	4,712.00	188.18	O Ordinary Was reported as OTC
26-Apr-24	18:45:02	4,713.137	388	Unknown*	4,710.00	4,712.00	18.29k	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	4,677.532	1	Unknown*	4,710.00	4,712.00	46.78	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	4,700.83	1,055	Unknown*	4,710.00	4,712.00	49.59k	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	4,714.693	79	Unknown*	4,710.00	4,712.00	3,725	O Ordinary Was reported as OTC
26-Apr-24	18:08:50	4,693.886	544	Unknown*	4,710.00	4,712.00	25.53k	O Ordinary Was reported as OTC
26-Apr-24	18:08:43	4,701.568	2,229	Unknown*	4,710.00	4,712.00	104.80k	O Ordinary Was reported as OTC
26-Apr-24	18:08:42	4,701.325	2,879	Unknown*	4,710.00	4,712.00	135.35k	O Ordinary Was reported as OTC
26-Apr-24	17:57:06	4,702.00	180	Unknown*	4,710.00	4,712.00	8,464	O Ordinary Was reported as OTC
26-Apr-24	17:34:03	4,690.181	836	Unknown*	4,710.00	4,712.00	39.21k	O Ordinary Was reported as OTC
26-Apr-24	17:21:50	4,702.00	2,166	Unknown*	4,710.00	4,712.00	101.85k	O Ordinary Was reported as OTC
26-Apr-24	17:19:52	4,692.782	526	Unknown*	4,710.00	4,712.00	24.68k	O Ordinary Was reported as OTC
26-Apr-24	17:18:12	4,697.645	2,370	Unknown*	4,710.00	4,712.00	111.33k	O Ordinary Was reported as OTC
26-Apr-24	17:10:49	4,692.173	410	Unknown*	4,710.00	4,712.00	19.24k	O Ordinary Was reported as OTC
26-Apr-24	17:09:40	4,715.359	297	Unknown*	4,710.00	4,712.00	14.00k	O Ordinary Was reported as OTC