Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Jun-22 | 18:12:32 | 6.3029 | 114,634 | Unknown* | 722.53k | O Ordinary |
28-Jun-22 | 18:06:42 | 6.27338 | 33,139 | Unknown* | 207.89k | O Ordinary |
28-Jun-22 | 17:58:53 | 6.37195 | 50 | Unknown* | 318.60 | O Ordinary |
28-Jun-22 | 17:52:56 | 6.372 | 155 | Unknown* | 987.66 | O Ordinary |
28-Jun-22 | 17:52:42 | 6.298 | 5,428 | Unknown* | 34.19k | O Ordinary |
28-Jun-22 | 17:52:42 | 6.298 | 3,102 | Unknown* | 19.54k | O Ordinary |
28-Jun-22 | 17:47:01 | 6.298 | 19,840 | Unknown* | 124.95k | O Ordinary |
28-Jun-22 | 17:33:34 | 6.28901 | 19,407 | Unknown* | 122.05k | O Ordinary |
28-Jun-22 | 17:33:35 | 6.26764 | 1,036 | Unknown* | 6,493 | O Ordinary |
28-Jun-22 | 17:33:35 | 6.29411 | 18,811 | Unknown* | 118.40k | O Ordinary |
28-Jun-22 | 17:33:34 | 6.25349 | 919 | Unknown* | 5,747 | O Ordinary |
28-Jun-22 | 17:29:01 | 6.2455 | 2,000 | Unknown* | 12.49k | O Ordinary |
28-Jun-22 | 17:25:17 | 6.298 | 732 | Unknown* | 4,610 | O Ordinary |
28-Jun-22 | 17:24:18 | 6.3121 | 159 | Unknown* | 1,004 | O Ordinary |
28-Jun-22 | 16:27:55 | 6.33957 | 9,342 | Unknown* | 59.22k | O Ordinary Delayed publication |