Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksBank Of Ireland Share Trades (BIRG)

Share Price Information for Bank Of Ireland (BIRG)

London Stock Exchange
Share Price: 3.64
Bid: 3.652
Ask: 3.682
Change: -0.036 (-0.98%)
Spread: 0.03 (0.82%)
Open: 3.702
High: 3.746
Low: 3.64
Yest. Close: 3.676
BIRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bank Of Ireland (BIRG)

Date Time Trade Prc Volume Buy/Sell Value  
20-Sep-1918:45:053.673852,672Buy*9,817O Ordinary
20-Sep-1917:53:393.6739710,512Buy*38.62kO Ordinary
20-Sep-1917:53:393.679313,449Buy*12.69kO Ordinary
20-Sep-1917:46:133.679117,749Buy*28.51kO Ordinary
20-Sep-1917:46:133.6739217,013Buy*62.50kO Ordinary
20-Sep-1917:46:043.67918,649Buy*31.82kO Ordinary
20-Sep-1917:44:383.6756730Buy*110.27O Ordinary
20-Sep-1917:44:353.679052,062Buy*7,586O Ordinary
20-Sep-1917:44:213.7011515,217Buy*56.32kO Ordinary
20-Sep-1917:36:363.6521,135Sell*4,145O Ordinary
20-Sep-1917:36:033.65289,018Sell*325.09kO Ordinary
20-Sep-1917:08:523.6984812,525Buy*46.32kO Ordinary
20-Sep-1917:00:003.70027259Buy*958.37O Ordinary
20-Sep-1916:35:183.6423,100Sell*84.08kUT Uncrossing Trade
20-Sep-1916:27:553.668178Buy*652.90A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.