Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Bank Of Ireland Share Trades (BIRG)

BIRG Information

Buy BIRG Shares
Add BIRG to Watchlist
Add BIRG to Alert
Add BIRG to myTerminal

Share Price Information for Bank Of Ireland (BIRG)

London Stock Exchange

Share Price: 3.64

Bid: 3.652

Ask: 3.682

Change: -0.036 (-0.98%)

Spread: 0.03 (0.82%)

Open: 3.702

High: 3.746

Low: 3.64

Yest. Close: 3.676

BIRG Live Price

Last checked at -

Recent Share Trades for Bank Of Ireland (BIRG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	18:45:05	3.67385	2,672	Buy*	3.652	3.682	9,817	O Ordinary
20-Sep-19	17:53:39	3.67397	10,512	Buy*	3.652	3.682	38.62k	O Ordinary
20-Sep-19	17:53:39	3.67931	3,449	Buy*	3.652	3.682	12.69k	O Ordinary
20-Sep-19	17:46:13	3.67911	7,749	Buy*	3.652	3.682	28.51k	O Ordinary
20-Sep-19	17:46:13	3.67392	17,013	Buy*	3.652	3.682	62.50k	O Ordinary
20-Sep-19	17:46:04	3.6791	8,649	Buy*	3.652	3.682	31.82k	O Ordinary
20-Sep-19	17:44:38	3.67567	30	Buy*	3.652	3.682	110.27	O Ordinary
20-Sep-19	17:44:35	3.67905	2,062	Buy*	3.652	3.682	7,586	O Ordinary
20-Sep-19	17:44:21	3.70115	15,217	Buy*	3.652	3.682	56.32k	O Ordinary
20-Sep-19	17:36:36	3.652	1,135	Sell*	3.652	3.682	4,145	O Ordinary
20-Sep-19	17:36:03	3.652	89,018	Sell*	3.652	3.682	325.09k	O Ordinary
20-Sep-19	17:08:52	3.69848	12,525	Buy*	3.652	3.682	46.32k	O Ordinary
20-Sep-19	17:00:00	3.70027	259	Buy*	3.652	3.682	958.37	O Ordinary
20-Sep-19	16:35:18	3.64	23,100	Sell*	3.652	3.682	84.08k	UT Uncrossing Trade
20-Sep-19	16:27:55	3.668	178	Buy*	3.66	3.668	652.90	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE