Bank Of Ireland Share Trades (BIRG)

Bank Of Ireland Information

Share Price Information for Bank Of Ireland (BIRG)

Share Price is delayed by 15 minutes

Share Price: 10.17

Bid: 10.05

Ask: 10.17

Change: -0.23 (-2.21%)

Spread: 0.12 (1.194%)

Open: 10.34

High: 10.47

Low: 10.09

Prev. Close: 10.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:08:24	10.20504	27,480	Unknown*	10.05	10.17	280.43k	O Ordinary Was reported as OTC
26-Apr-24	18:06:31	10.16837	143,446	Unknown*	10.05	10.17	1m	O Ordinary Was reported as OTC
26-Apr-24	17:58:01	10.12	4,191	Unknown*	10.05	10.17	42.41k	O Ordinary Was reported as OTC
26-Apr-24	17:56:57	10.33525	4,191	Unknown*	10.05	10.17	43.32k	O Ordinary Was reported as OTC
26-Apr-24	17:52:21	10.31784	10,485	Unknown*	10.05	10.17	108.18k	O Ordinary Was reported as OTC
26-Apr-24	17:40:40	10.1773	24,863	Unknown*	10.05	10.17	253.04k	O Ordinary Was reported as OTC
26-Apr-24	17:40:33	10.1733	9,060	Unknown*	10.05	10.17	92.17k	O Ordinary Was reported as OTC
26-Apr-24	17:39:32	10.455	1,376	Unknown*	10.05	10.17	14.39k	O Ordinary Was reported as OTC
26-Apr-24	17:37:21	10.12429	6,288	Unknown*	10.05	10.17	63.66k	O Ordinary Was reported as OTC
26-Apr-24	17:37:21	10.12429	3,710	Unknown*	10.05	10.17	37.56k	O Ordinary Was reported as OTC
26-Apr-24	17:30:28	10.10909	14,000	Unknown*	10.05	10.17	141.53k	O Ordinary Was reported as OTC
26-Apr-24	17:31:13	10.17561	15,567	Unknown*	10.05	10.17	158.40k	O Ordinary Was reported as OTC
26-Apr-24	17:28:34	10.19862	13,104	Unknown*	10.05	10.17	133.64k	O Ordinary Was reported as OTC
26-Apr-24	17:28:03	10.40127	2,700	Unknown*	10.05	10.17	28.08k	O Ordinary Was reported as OTC
26-Apr-24	17:26:32	10.12	106,157	Unknown*	10.05	10.17	1m	O Ordinary Was reported as OTC