Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Ireland Share Trades (BIRG)

Share Price Information for Bank Of Ireland (BIRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.869
Bid: 1.826
Ask: 1.876
Change: 0.018 (0.97%)
Spread: 0.05 (2.74%)
Open: 1.881
High: 1.887
Low: 1.814
Yest. Close: 1.851
BIRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bank Of Ireland (BIRG)

Date Time Trade Prc Volume Buy/Sell Value  
07-Aug-2017:49:521.8182146,586Sell*84.70kO Ordinary
07-Aug-2017:49:411.8428345,955Sell*84.69kO Ordinary
07-Aug-2017:48:111.85106103,002Buy*190.66kO Ordinary
07-Aug-2017:47:461.859812,033Buy*3,781O Ordinary
07-Aug-2017:18:061.839533,370Sell*6,199O Ordinary
07-Aug-2017:09:131.86915,000Buy*28.04kO Ordinary
07-Aug-2017:06:301.83991,995Sell*3,671O Ordinary
07-Aug-2016:35:211.869431Buy*805.54A Automatic Execution
07-Aug-2016:35:211.8693,496Sell*6,534UT Uncrossing Trade
07-Aug-2016:29:551.875,000Buy*9,350O Ordinary
07-Aug-2016:27:501.876300Buy*562.80A Automatic Execution
07-Aug-2016:27:501.876924Sell*1,733A Automatic Execution
07-Aug-2016:27:501.87676Sell*142.58A Automatic Execution
07-Aug-2016:27:471.876133Sell*249.51O Ordinary
07-Aug-2016:27:291.87841Unknown*77.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.