Bank Of Ireland Share Trades (BIRG)

Bank Of Ireland Information

Share Price Information for Bank Of Ireland (BIRG)

Share Price is delayed by 15 minutes

Share Price: 10.69

Bid: 10.64

Ask: 10.70

Change: 0.36 (3.48%)

Spread: 0.06 (0.564%)

Open: 10.28

High: 10.70

Low: 10.28

Prev. Close: 10.33

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:31:52	10.69	34	Buy*	10.67	10.69	363.46	A Automatic Execution
07-May-24	15:30:32	10.67	147	Sell*	10.67	10.69	1,568	A Automatic Execution
07-May-24	15:30:31	10.6811	776	Sell*	10.67	10.70	8,289	O Ordinary
07-May-24	15:30:30	10.67	442	Sell*	10.67	10.70	4,716	A Automatic Execution
07-May-24	15:30:30	10.68	300	Sell*	10.68	10.70	3,204	A Automatic Execution
07-May-24	15:30:30	10.68	300	Sell*	10.68	10.72	3,204	A Automatic Execution
07-May-24	15:27:06	10.665	3,630	Buy*	10.60	10.68	38.71k	O Ordinary
07-May-24	15:25:32	10.68021	380	Unknown*	10.60	10.68	4,058	O Ordinary
07-May-24	15:19:33	10.6611	36	Buy*	10.60	10.68	383.80	O Ordinary
07-May-24	15:19:32	10.68802	150	Unknown*	10.60	10.68	1,603	O Ordinary
07-May-24	15:19:05	10.68	4	Buy*	10.60	10.68	42.72	A Automatic Execution
07-May-24	15:18:44	10.655	418	Buy*	10.60	10.68	4,454	O Ordinary Trade was executed as an SI
07-May-24	15:18:38	10.70	110	Buy*	10.60	10.70	1,177	A Automatic Execution
07-May-24	15:14:05	10.68	0	Unknown*	10.60	10.68	0.00	O Ordinary Trade was executed as an SI
07-May-24	15:13:02	10.68394	224	Unknown*	10.62	10.71	2,393	O Ordinary