We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Blackbird Share Trades (BIRD)

Blackbird Information

Buy BIRD Shares
Add BIRD to Watchlist
Add BIRD to Alert

Share Price Information for Blackbird (BIRD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.75

Bid: 5.50

Ask: 6.00

Change: 0.00 (0.00%)

Spread: 0.50 (9.091%)

Open: 5.75

High: 5.75

Low: 5.75

Prev. Close: 5.75

BIRD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Blackbird (BIRD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:25:43	5.68	125,000	Unknown*	5.50	6.00	7,100	O Ordinary Delayed publication
26-Apr-24	16:25:22	5.645	200,000	Unknown*	5.50	6.00	11.29k	O Ordinary Delayed publication
25-Apr-24	15:01:12	5.855	400,000	Unknown*	5.50	6.00	23.42k	O Ordinary Delayed publication Historical Trade was executed as an SI
25-Apr-24	15:01:12	5.855	400,000	Unknown*	5.50	6.00	23.42k	O Ordinary Delayed publication Historical Trade was executed as an SI
26-Apr-24	14:48:51	5.805	200,000	Unknown*	5.50	6.00	11.61k	O Ordinary Delayed publication
26-Apr-24	15:21:05	5.995	1,668	Buy*	5.50	6.00	100.00	O Ordinary
26-Apr-24	15:17:15	5.675	2,234	Sell*	5.50	6.00	126.78	O Ordinary
26-Apr-24	10:09:08	5.995	1,500	Buy*	5.50	6.00	89.93	O Ordinary
26-Apr-24	09:06:50	5.99996	125,000	Unknown*	5.50	6.00	7,500	O Ordinary Delayed publication
26-Apr-24	09:28:07	5.995	5,000	Buy*	5.50	6.00	299.75	O Ordinary
26-Apr-24	09:11:56	5.955	10,000	Buy*	5.50	6.00	595.50	O Ordinary
26-Apr-24	08:48:29	5.7511	100,000	Buy*	5.50	6.00	5,751	O Ordinary
26-Apr-24	08:08:32	5.955	55,650	Buy*	5.50	6.00	3,314	O Ordinary