Blackbird Share Trades (BIRD)

Blackbird Information

Share Price Information for Blackbird (BIRD)

Share Price is delayed by 15 minutes

Share Price: 5.65

Bid: 5.50

Ask: 5.80

Change: -0.10 (-1.74%)

Spread: 0.30 (5.455%)

Open: 5.75

High: 5.75

Low: 5.65

Prev. Close: 5.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	12:02:07	5.595	67,000	Sell*	5.50	5.80	3,749	O Ordinary
08-May-24	11:53:11	5.503	10,000	Sell*	5.50	5.80	550.30	O Ordinary
08-May-24	11:52:04	5.503	10,000	Sell*	5.50	5.80	550.30	O Ordinary
08-May-24	11:50:52	5.503	10,000	Sell*	5.50	5.80	550.30	O Ordinary
08-May-24	11:49:59	5.503	10,000	Sell*	5.50	5.80	550.30	O Ordinary
08-May-24	11:48:47	5.503	10,000	Sell*	5.50	5.80	550.30	O Ordinary
08-May-24	11:12:19	5.503	10,000	Sell*	5.50	5.80	550.30	O Ordinary
08-May-24	09:15:43	5.53	101,982	Sell*	5.50	5.80	5,640	O Ordinary
08-May-24	09:15:29	5.50	102,611	Sell*	5.50	5.80	5,644	O Ordinary
08-May-24	08:04:18	5.50	15,000	Sell*	5.50	6.00	825.00	O Ordinary