Less Ads, More Data, More Tools Register for FREE

Pin to quick picksL&g Pharma Share Trades (BIGT)

Share Price Information for L&g Pharma (BIGT)

London Stock Exchange
Share Price: 705.20
Bid: 704.20
Ask: 705.70
Change: -3.65 (-0.52%)
Spread: 1.50 (0.21%)
Open: 705.20
High: 705.20
Low: 705.20
Yest. Close: 708.60
BIGT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for L&g Pharma (BIGT)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1910:04:29705.20695Buy*4,901A Automatic Execution
17-Oct-1910:04:53703.80100Buy*703.80O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1909:29:11703.60553Sell*3,891A Automatic Execution
16-Oct-1909:29:10703.60697Sell*4,904A Automatic Execution
16-Oct-1909:28:57703.65741,250Sell*8,796O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1910:25:07712.00141Buy*1,004A Automatic Execution
10-Oct-1910:24:28712.1685141Buy*1,004O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1915:03:54712.80100Sell*712.80A Automatic Execution
09-Oct-1915:02:32712.9315100Sell*712.93O Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1908:26:01712.50200Buy*1,425A Automatic Execution
04-Oct-1908:25:50712.8685100Buy*712.87O Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1908:25:13712.8685100Buy*712.87O Ordinary
Non protected portfolio
Single protected transaction
02-Oct-1914:42:58696.10715Sell*4,977A Automatic Execution
02-Oct-1914:42:42695.8434715Sell*4,975O Ordinary
Non protected portfolio
Single protected transaction
02-Oct-1908:22:16704.60100Sell*704.60A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.