L&g Pharma Share Price | |
---|---|
Price | 738.60 |
Bid | 741.90 |
Ask | 745.40 |
Change | 11.00 (1.50%) |
Volume | 2,541 |
Open | 737.20 |
High | 741.60 |
Low | 737.20 |
Prev. Close | 732.65 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 952.20 |
52 Week High Date | 23-May-2023 |
52 Week Low | 721.90 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 2,355 |
Sold Value | £17.40k |
Vol. Bought | 186 |
Bought Value | £1.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:30:03 | 745.40 | 3 | Buy* | 743.60 | 744.40 | 22.36 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:58:49 | 741.70 | 1 | Sell* | 741.70 | 744.30 | 7.42 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:45:22 | 741.20 | 1 | Sell* | 741.20 | 744.10 | 7.41 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:12:55 | 741.064 | 22 | Sell* | 740.80 | 743.40 | 163.03 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:12:54 | 743.40 | 1 | Buy* | 740.80 | 743.40 | 7.43 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:49:38 | 738.60 | 898 | Sell* | 738.60 | 741.60 | 6,633 | A Automatic Execution |
26-Apr-24 | 14:49:31 | 738.70 | 242 | Sell* | 738.70 | 741.60 | 1,788 | A Automatic Execution |
26-Apr-24 | 14:48:18 | 739.00 | 1,160 | Sell* | 739.00 | 741.70 | 8,572 | A Automatic Execution |
26-Apr-24 | 12:51:14 | 741.60 | 89 | Buy* | 737.80 | 741.60 | 660.02 | A Automatic Execution |
26-Apr-24 | 12:49:14 | 741.60 | 93 | Buy* | 737.80 | 741.60 | 689.69 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|