Balfour Beatty Share Trades (BBY)

Balfour Beatty Information

Share Price Information for Balfour Beatty (BBY)

Share Price is delayed by 15 minutes

Share Price: 361.40

Bid: 360.20

Ask: 360.80

Change: -4.20 (-1.15%)

Spread: 0.60 (0.167%)

Open: 356.80

High: 367.00

Low: 356.80

Prev. Close: 365.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:28:27	366.436	1,600	Unknown*	360.20	360.80	5,863	O Ordinary Was reported as OTC
25-Apr-24	18:08:51	364.601	461	Unknown*	360.20	360.80	1,681	O Ordinary Was reported as OTC
25-Apr-24	18:08:46	360.797	4,870	Unknown*	360.20	360.80	17.57k	O Ordinary Was reported as OTC
25-Apr-24	18:06:51	363.215	18,476	Unknown*	360.20	360.80	67.11k	O Ordinary Was reported as OTC
25-Apr-24	18:06:38	360.354	7,017	Unknown*	360.20	360.80	25.29k	O Ordinary Was reported as OTC
25-Apr-24	17:58:05	364.213	453	Unknown*	360.20	360.80	1,650	O Ordinary Was reported as OTC
25-Apr-24	17:50:17	365.435	53	Unknown*	360.20	360.80	193.68	O Ordinary Was reported as OTC
25-Apr-24	17:50:17	366.363	29	Unknown*	360.20	360.80	106.25	O Ordinary Was reported as OTC
25-Apr-24	17:50:17	362.302	55	Unknown*	360.20	360.80	199.27	O Ordinary Was reported as OTC
25-Apr-24	17:49:48	362.327	895	Unknown*	360.20	360.80	3,243	O Ordinary Was reported as OTC
25-Apr-24	17:38:29	358.796	196	Unknown*	360.20	360.80	703.24	O Ordinary Was reported as OTC
25-Apr-24	17:32:30	364.685	10,571	Unknown*	360.20	360.80	38.55k	O Ordinary Was reported as OTC
25-Apr-24	17:25:16	361.812	14,758	Unknown*	360.20	360.80	53.40k	O Ordinary Was reported as OTC
25-Apr-24	17:25:16	361.397	31,358	Unknown*	360.20	360.80	113.33k	O Ordinary Was reported as OTC
25-Apr-24	17:11:52	361.40	5,837	Unknown*	360.20	360.80	21.09k	O Ordinary Was reported as OTC