Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTritax Big Box Share Trades (BBOX)

Share Price Information for Tritax Big Box (BBOX)

London Stock Exchange
Share Price: 152.10
Bid: 152.00
Ask: 152.10
Change: 0.00 (0.00%)
Spread: 0.10 (0.07%)
Open: 153.80
High: 153.80
Low: 149.80
Yest. Close: 154.30
BBOX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tritax Big Box (BBOX)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1917:33:33152.1011,261Buy*17.13kO Ordinary
Delayed publication
14-Oct-1917:33:48152.104,815Buy*7,324O Ordinary
Delayed publication
14-Oct-1917:33:42152.109,841Buy*14.97kO Ordinary
14-Oct-1917:09:13151.68991,801Sell*139.25kO Ordinary
14-Oct-1917:08:06151.005321Sell*484.73O Ordinary
14-Oct-1917:04:01152.0927,101Buy*10.80kO Ordinary
14-Oct-1917:03:33151.3971,877Sell*2,842O Ordinary
14-Oct-1917:01:22151.69713,255Sell*20.11kO Ordinary
14-Oct-1916:55:31151.76300Sell*455.28O Ordinary
14-Oct-1916:55:51151.673579Sell*878.19O Ordinary
14-Oct-1916:55:51151.361,120Sell*1,695O Ordinary
14-Oct-1916:55:29151.6191,093Sell*1,657O Ordinary
14-Oct-1916:50:51151.8295,139Sell*7,802O Ordinary
14-Oct-1916:35:07152.10806,876Buy*1mUT Uncrossing Trade
14-Oct-1916:29:58152.101,329Buy*2,021A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.