Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBBGI Share Trades (BBGI)

Share Price Information for BBGI (BBGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 171.60
Bid: 171.40
Ask: 171.60
Change: -0.80 (-0.46%)
Spread: 0.20 (0.12%)
Open: 172.40
High: 172.40
Low: 171.60
Yest. Close: 172.40
BBGI Live PriceLast checked at -
BBGI SICAV S.A. is an Investment Trust

To provide a unique access to a global portfolio of high-quality infrastructure assets which generate stable, predictable cash flows over the life of government or government-backed contracts that typically extend to more than twenty years in length.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for BBGI (BBGI)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2109:49:16171.60793Sell*1,361A Automatic Execution
25-Oct-2109:44:47173.207,175Buy*12.43kO Ordinary
Delayed publication
Historical
26-Oct-2109:25:58171.5021,080Sell*1,852O Ordinary
26-Oct-2109:19:00172.006Buy*10.32O Ordinary
26-Oct-2109:00:24172.0046Buy*79.12O Ordinary
26-Oct-2109:00:21172.009,998Sell*17.20kA Automatic Execution
26-Oct-2109:00:08172.002Sell*3.44A Automatic Execution
26-Oct-2108:59:17172.06713,649Sell*23.49kO Ordinary
26-Oct-2108:43:32172.4091Sell*156.88A Automatic Execution
26-Oct-2108:43:32172.403,122Sell*5,382A Automatic Execution
26-Oct-2108:43:32172.40149Sell*256.88A Automatic Execution
26-Oct-2108:43:32172.40370Sell*637.88A Automatic Execution
26-Oct-2108:29:14172.4673,100Sell*5,346O Ordinary
26-Oct-2108:24:36172.804Buy*6.91O Ordinary
26-Oct-2108:24:36172.40530Sell*913.72A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.