Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. British American Tobacco Share Price
  4. British American Tobacco Share Trades

Pin to quick picksBritish American Tobacco Share Trades (BATS)

British American Tobacco Information

Share Price Information for British American Tobacco (BATS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,326.00
Bid: 2,326.00
Ask: 2,327.00
Change: -11.00 (-0.47%)
Spread: 1.00 (0.043%)
Open: 2,344.00
High: 2,355.00
Low: 2,325.00
Prev. Close: 2,337.00
BATS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for British American Tobacco (BATS)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2414:50:002,342.0034Unknown*796.28O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:08:432,333.65748,594Unknown*1mO Ordinary
Was reported as OTC
26-Apr-2418:07:192,339.89918,822Unknown*440.42kO Ordinary
Was reported as OTC
26-Apr-2418:07:192,329.68332,333Unknown*753.26kO Ordinary
Was reported as OTC
26-Apr-2418:06:552,354.44414142Unknown*3,343O Ordinary
Was reported as OTC
26-Apr-2414:49:582,341.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:49:582,341.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:49:582,341.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:49:582,341.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:49:582,341.001Unknown*23.41O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:49:582,341.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:49:582,341.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2417:57:502,326.002,454Unknown*57.08kO Ordinary
Was reported as OTC
26-Apr-2417:56:562,341.57833110Unknown*2,576O Ordinary
Was reported as OTC
26-Apr-2417:45:432,325.76820,411Unknown*474.71kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.