Pin to quick picksBritish American Tobacco Share Trades (BATS)

Share Price Information for British American Tobacco (BATS)

London Stock Exchange
Share Price: 2,999.50
Bid: 2,999.00
Ask: 3,000.00
Change: 21.00 (0.71%)
Spread: 1.00 (0.03%)
Open: 3,002.50
High: 3,010.00
Low: 2,961.50
Yest. Close: 2,978.50
BATS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for British American Tobacco (BATS)

Date Time Trade Prc Volume Buy/Sell Value  
23-Aug-1915:03:012,998.50100Buy*2,999A Automatic Execution
23-Aug-1914:46:202,996.00200Buy*5,992A Automatic Execution
23-Aug-1914:46:172,996.00171Sell*5,123A Automatic Execution
23-Aug-1914:46:172,996.0029Sell*868.84A Automatic Execution
23-Aug-1914:46:172,996.00850Buy*25.47kA Automatic Execution
23-Aug-1914:46:172,996.0019Buy*569.24A Automatic Execution
23-Aug-1914:46:172,996.00200Buy*5,992A Automatic Execution
23-Aug-1914:46:132,995.00200Buy*5,990A Automatic Execution
23-Aug-1914:46:132,994.5041Sell*1,228A Automatic Execution
23-Aug-1915:15:082,995.0041Sell*1,228A Automatic Execution
23-Aug-1915:13:402,994.00140Buy*4,192A Automatic Execution
23-Aug-1915:13:392,994.0034Buy*1,018A Automatic Execution
23-Aug-1914:59:262,998.00200Buy*5,996A Automatic Execution
23-Aug-1915:01:402,994.5012Unknown*359.34A Automatic Execution
23-Aug-1915:01:402,994.50188Buy*5,630A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.