- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Barclays Share Trades (BARC)
BARC Share
Price
BARC Share
News
BARC Share
Chat
BARC Share
Trades19,509
BARC
Live RNS
BARC Share
Charts
BARC Level 2
Console
BARC Live
Share Price
BARC Broker
Ratings
BARC Directors
Deals
BARC Financial
Diary
BARC
Fundamentals
BARC Short
Positions
BARC
Media
Barclays Information
Share Price Information for Barclays (BARC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
204.35
Bid:
204.75
Ask:
204.85
Change:
0.35 (0.17%)
Spread:
0.10 (0.049%)
Open:
202.00
High:
205.00
Low:
199.20
Prev. Close:
204.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Barclays (BARC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 15:06:42 | 204.45 | 2 | Unknown* | 4.09 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:06:42 | 204.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:05:36 | 204.85 | 6 | Unknown* | 12.29 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:05:36 | 204.85 | 2 | Unknown* | 4.10 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:04:43 | 204.60 | 2 | Unknown* | 4.09 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:04:43 | 204.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:02:55 | 204.55 | 21 | Unknown* | 42.96 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:54:04 | 204.55 | 346 | Unknown* | 707.74 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:54:04 | 204.55 | 1,292 | Unknown* | 2,643 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:54:04 | 204.55 | 1,939 | Unknown* | 3,966 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:52:19 | 204.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:50:36 | 204.10 | 8 | Unknown* | 16.33 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:50:36 | 204.10 | 2 | Unknown* | 4.08 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:49:24 | 204.10 | 32 | Unknown* | 65.31 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:49:24 | 204.10 | 10 | Unknown* | 20.41 | O Ordinary Delayed publication Was reported as OTC |