Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:01:00 | 56.728 | 1,525 | Sell* | 865.10 | O Ordinary |
26-Apr-24 | 15:41:09 | 56.00 | 11,700 | Sell* | 6,552 | A Automatic Execution |
26-Apr-24 | 15:40:07 | 56.26 | 1,500 | Sell* | 843.90 | O Ordinary |
26-Apr-24 | 13:15:29 | 56.728 | 10,200 | Sell* | 5,786 | O Ordinary |
26-Apr-24 | 11:07:01 | 57.00 | 75,000 | Unknown* | 42.75k | O Ordinary Delayed publication |
26-Apr-24 | 11:07:10 | 56.00 | 600 | Buy* | 336.00 | A Automatic Execution |