Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:26:53 | 57.80 | 39 | Buy* | 22.54 | A Automatic Execution |
07-May-24 | 16:22:15 | 57.00 | 655 | Sell* | 373.35 | A Automatic Execution |
07-May-24 | 15:52:08 | 57.80 | 686 | Buy* | 396.51 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:51:52 | 57.80 | 1,865 | Buy* | 1,078 | A Automatic Execution |
07-May-24 | 15:51:52 | 57.80 | 2 | Buy* | 1.16 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:01:50 | 57.275 | 5,256 | Sell* | 3,010 | O Ordinary |
07-May-24 | 13:05:06 | 57.60 | 1,534 | Buy* | 883.58 | O Ordinary |
07-May-24 | 11:16:19 | 57.275 | 270 | Sell* | 154.64 | O Ordinary |
07-May-24 | 11:15:38 | 57.275 | 473 | Sell* | 270.91 | O Ordinary |
07-May-24 | 11:04:38 | 57.60 | 10,000 | Buy* | 5,760 | O Ordinary |
07-May-24 | 10:09:54 | 57.00 | 8 | Sell* | 4.56 | A Automatic Execution |
07-May-24 | 10:09:54 | 57.00 | 10 | Sell* | 5.70 | A Automatic Execution |
07-May-24 | 09:50:29 | 57.60 | 8,600 | Buy* | 4,954 | O Ordinary |
07-May-24 | 09:35:01 | 57.22 | 1,377 | Sell* | 787.92 | O Ordinary |
07-May-24 | 09:33:32 | 57.20 | 900 | Sell* | 514.80 | A Automatic Execution |