Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksAvingtrans Share Trades (AVG)

Share Price Information for Avingtrans (AVG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 283.00
Bid: 276.00
Ask: 290.00
Change: 0.00 (0.00%)
Spread: 14.00 (5.07%)
Open: 283.00
High: 283.00
Low: 283.00
Yest. Close: 283.00
AVG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Avingtrans (AVG)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jan-2116:25:17285.008,000Buy*22.80kO Ordinary
Delayed publication
22-Jan-2109:01:59286.55517,003Buy*48.72kO Ordinary
Delayed publication
22-Jan-2116:13:00282.495,000Sell*14.12kO Ordinary
Delayed publication
22-Jan-2116:13:15282.00500Sell*1,410O Ordinary
22-Jan-2116:09:20282.001,000Sell*2,820O Ordinary
22-Jan-2116:03:51276.052,500Sell*6,901O Ordinary
22-Jan-2116:00:27276.053,500Sell*9,662O Ordinary
22-Jan-2115:55:56276.0531Sell*85.58O Ordinary
22-Jan-2114:11:53282.497,500Sell*21.19kO Ordinary
Delayed publication
22-Jan-2114:57:12282.493,535Sell*9,986O Ordinary
22-Jan-2114:52:48276.004,500Sell*12.42kO Ordinary
22-Jan-2114:06:56282.49383Sell*1,082O Ordinary
22-Jan-2112:38:20278.1518,845Sell*24.60kO Ordinary
Delayed publication
22-Jan-2113:10:01276.051,000Sell*2,761O Ordinary
22-Jan-2112:35:35278.1254,268Sell*11.87kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.