Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Avingtrans Share Trades (AVG)

AVG Information

Buy AVG Shares
Add AVG to Watchlist
Add AVG to Alert
Add AVG to myTerminal

Share Price Information for Avingtrans (AVG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 283.00

Bid: 276.00

Ask: 290.00

Change: 0.00 (0.00%)

Spread: 14.00 (5.07%)

Open: 283.00

High: 283.00

Low: 283.00

Yest. Close: 283.00

AVG Live Price

Last checked at -

Recent Share Trades for Avingtrans (AVG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jan-21	16:25:17	285.00	8,000	Buy*	276.00	290.00	22.80k	O Ordinary Delayed publication
22-Jan-21	09:01:59	286.555	17,003	Buy*	276.00	290.00	48.72k	O Ordinary Delayed publication
22-Jan-21	16:13:00	282.49	5,000	Sell*	276.00	290.00	14.12k	O Ordinary Delayed publication
22-Jan-21	16:13:15	282.00	500	Sell*	276.00	290.00	1,410	O Ordinary
22-Jan-21	16:09:20	282.00	1,000	Sell*	276.00	290.00	2,820	O Ordinary
22-Jan-21	16:03:51	276.05	2,500	Sell*	276.00	290.00	6,901	O Ordinary
22-Jan-21	16:00:27	276.05	3,500	Sell*	276.00	290.00	9,662	O Ordinary
22-Jan-21	15:55:56	276.05	31	Sell*	276.00	290.00	85.58	O Ordinary
22-Jan-21	14:11:53	282.49	7,500	Sell*	276.00	290.00	21.19k	O Ordinary Delayed publication
22-Jan-21	14:57:12	282.49	3,535	Sell*	276.00	290.00	9,986	O Ordinary
22-Jan-21	14:52:48	276.00	4,500	Sell*	276.00	290.00	12.42k	O Ordinary
22-Jan-21	14:06:56	282.49	383	Sell*	276.00	290.00	1,082	O Ordinary
22-Jan-21	12:38:20	278.151	8,845	Sell*	276.00	290.00	24.60k	O Ordinary Delayed publication
22-Jan-21	13:10:01	276.05	1,000	Sell*	276.00	290.00	2,761	O Ordinary
22-Jan-21	12:35:35	278.125	4,268	Sell*	276.00	290.00	11.87k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE