Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Avacta Group Share Trades (AVCT)

Avacta Group Information

Share Price Information for Avacta Group (AVCT)

Share Price is delayed by 15 minutes

Get Live Data

71.00 2.50 (3.65%)

Bid:

70.00

Ask:

72.00

Spread: 2.00 (2.857%)

Market Cap: £323.13m

AVCT Live Price

Last checked at -

London Stock Exchange

Intraday Avacta Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Avacta Group (AVCT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:28:14	70.775	14,109	Sell*	70.00	72.00	9,986	O Ordinary
12-Jun-26	16:26:30	70.7965	5,000	Sell*	70.00	72.00	3,540	O Ordinary
12-Jun-26	16:23:56	70.5135	1,424	Sell*	70.00	72.00	1,004	O Ordinary
12-Jun-26	16:23:07	70.80	10,000	Sell*	70.00	72.00	7,080	O Ordinary
12-Jun-26	16:22:42	70.7965	25	Sell*	70.00	72.00	17.70	O Ordinary
12-Jun-26	16:14:13	70.7965	393	Sell*	70.00	72.00	278.23	O Ordinary
12-Jun-26	16:09:37	70.80	2,000	Sell*	70.00	72.00	1,416	O Ordinary
12-Jun-26	16:08:45	70.8665	2,808	Sell*	70.00	72.00	1,990	O Ordinary
12-Jun-26	15:59:02	70.51	50,000	Sell*	70.00	72.00	35.26k	O Ordinary
12-Jun-26	15:56:21	70.6915	1,310	Sell*	70.00	72.00	926.06	O Ordinary
12-Jun-26	15:51:41	70.688	20,000	Sell*	70.00	72.00	14.14k	O Ordinary
12-Jun-26	15:49:07	70.85	2,894	Sell*	70.00	72.00	2,050	O Ordinary
12-Jun-26	15:39:08	70.85	2,829	Sell*	70.00	72.00	2,004	O Ordinary
12-Jun-26	15:34:51	71.036	3,605	Buy*	70.00	72.00	2,561	O Ordinary
12-Jun-26	15:34:28	70.9049	14,162	Sell*	70.00	72.00	10.04k	O Ordinary