Amundi Msci Em Share Trades (AUEG)

Amundi Msci Em Information

Share Price Information for Amundi Msci Em (AUEG)

Share Price is delayed by 15 minutes

Share Price: 409.00

Bid: 410.65

Ask: 410.95

Change: 7.025 (1.74%)

Spread: 0.30 (0.073%)

Open: 410.35

High: 410.35

Low: 409.00

Prev. Close: 403.775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:26:15	410.253	2	Sell*	410.25	410.50	8.21	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:14:13	409.00	297	Buy*	408.80	409.00	1,215	A Automatic Execution
26-Apr-24	09:23:52	408.85	23	Buy*	408.10	408.75	94.04	O Ordinary Trade was executed as an SI
26-Apr-24	08:56:58	408.45	4	Sell*	408.45	409.35	16.34	O Ordinary Trade was executed as an SI
26-Apr-24	08:43:00	408.20	12	Sell*	408.20	409.35	48.98	O Ordinary Trade was executed as an SI
26-Apr-24	08:05:34	410.35	1	Buy*	409.10	410.35	4.10	O Ordinary Trade was executed as an SI
26-Apr-24	08:05:12	410.35	1	Buy*	408.45	410.35	4.10	O Ordinary Trade was executed as an SI
26-Apr-24	08:05:12	410.35	4	Buy*	408.35	410.35	16.41	O Ordinary Trade was executed as an SI
26-Apr-24	08:01:42	410.35	5	Buy*	408.90	410.35	20.52	O Ordinary Trade was executed as an SI
26-Apr-24	08:01:30	410.35	9	Buy*	408.90	410.35	36.93	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:37	409.80	4	Buy*	409.00	410.35	16.39	O Ordinary Trade was executed as an SI
26-Apr-24	08:01:30	410.25	48	Buy*	409.00	410.35	196.92	A Automatic Execution
26-Apr-24	08:01:29	410.35	131	Buy*	408.90	410.35	537.56	A Automatic Execution
26-Apr-24	08:00:37	409.05	5	Sell*	408.90	410.35	20.45	O Ordinary Trade was executed as an SI