Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Msci Em Share Trades (AUEG)

Share Price Information for Amundi Msci Em (AUEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 436.05
Bid: 432.65
Ask: 433.45
Change: 0.00 (0.00%)
Spread: 0.80 (0.18%)
Open: 436.05
High: 433.147
Low: 433.147
Yest. Close: 436.05
AUEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Msci Em (AUEG)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2108:09:58433.1473,517Buy*15.23kO Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2115:20:15436.757Sell*30.57O Ordinary
20-Oct-2115:14:21436.902Buy*8.74O Ordinary
20-Oct-2115:10:26436.459Sell*39.28O Ordinary
20-Oct-2114:02:59437.6537Sell*161.93O Ordinary
20-Oct-2109:05:46436.5542Sell*183.35O Ordinary
20-Oct-2108:51:53436.5021,323Sell*93.07kA Automatic Execution
20-Oct-2108:40:49436.647549Buy*2,397O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2108:00:41436.605Buy*21.83O Ordinary
19-Oct-2116:13:52435.105Sell*21.76O Ordinary
19-Oct-2116:09:18435.801Buy*4.36O Ordinary
19-Oct-2115:35:33435.652,492Buy*10.86kA Automatic Execution
19-Oct-2115:21:16435.3028Buy*121.88O Ordinary
19-Oct-2115:13:42434.0027Sell*117.18O Ordinary
19-Oct-2112:49:32434.103Sell*13.02O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.